We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 7.08 | -0.1 | -1.39 | 7.3 | 7.39 | 7.04 | 10536186 |
| 1713912000 | 7.18 | 0.2 | 2.87 | 6.96 | 7.2 | 6.92 | 11776710 |
| 1713825600 | 6.98 | 0.05 | 0.72 | 6.71 | 7.06 | 6.5505 | 15108817 |
| 1713566400 | 6.93 | -0.24 | -3.35 | 7 | 7.11 | 6.86 | 11291995 |
| 1713480000 | 7.17 | -0.25 | -3.37 | 7.37 | 7.39 | 7 | 15557928 |
| 1713393600 | 7.42 | 0.27 | 3.78 | 7.42 | 7.59 | 7.21 | 16394791 |
| 1713307200 | 7.15 | -0.05 | -0.69 | 7 | 7.27 | 6.99 | 12530807 |
| 1713220800 | 7.2 | -0.26 | -3.49 | 7.51 | 7.51 | 7.07 | 12878805 |
| 1712961600 | 7.46 | -0.81 | -9.79 | 7.83 | 7.85 | 7.4 | 16755160 |
| 1712875200 | 8.27 | 0.12 | 1.47 | 8.14 | 8.295 | 8.07 | 7791013 |
| 1712788800 | 8.15 | 0.08 | 0.99 | 8.01 | 8.19 | 7.93 | 12686639 |
| 1712702400 | 8.07 | 0.69 | 9.35 | 7.57 | 8.11 | 7.54 | 22386479 |
| 1712616000 | 7.38 | -0.01 | -0.14 | 7.25 | 7.43 | 7.18 | 11387392 |
| 1712356800 | 7.39 | -0.03 | -0.40 | 7.37 | 7.7 | 7.32 | 15562778 |
| 1712270400 | 7.42 | -0.01 | -0.13 | 7.51 | 7.69 | 7.42 | 15422351 |
| 1712184000 | 7.43 | -0.16 | -2.11 | 7.36 | 7.45 | 7.27 | 12538925 |
| 1712097600 | 7.59 | -0.17 | -2.19 | 7.5 | 7.6 | 7.305 | 15706407 |
| 1712011200 | 7.76 | 0.08 | 1.04 | 7.8 | 7.99 | 7.65 | 15914614 |
| 1711665600 | 7.68 | -0.13 | -1.66 | 8.08 | 8.14 | 7.61 | 28494399 |
| 1711579200 | 7.81 | -0.73 | -8.55 | 8.16 | 8.17 | 7.75 | 37054939 |
| 1711492800 | 8.5399999 | -0.03 | -0.35 | 8.7 | 8.75 | 8.5 | 10108446 |
| 1711406400 | 8.57 | 0.05 | 0.59 | 8.57 | 8.8 | 8.51 | 10624192 |
| 1711147200 | 8.52 | -0.72 | -7.79 | 8.85 | 8.85 | 8.445 | 19665914 |
| 1711060800 | 9.24 | -0.27 | -2.84 | 9.47 | 9.7 | 9.24 | 15756854 |
| 1710974400 | 9.51 | -0.38 | -3.84 | 9.51 | 9.61 | 9.13 | 37385886 |
| 1710888000 | 9.89 | 0.07 | 0.71 | 10.18 | 10.5224 | 9.27 | 23055987 |
| 1710801600 | 9.82 | 0.18 | 1.87 | 10.31 | 10.45 | 9.78 | 15667223 |
| 1710542400 | 9.64 | 0.25 | 2.66 | 9.66 | 9.83 | 9.57 | 8935750 |
| 1710456000 | 9.39 | -0.61 | -6.10 | 9.78 | 9.8725 | 9.2899999 | 10730484 |
| 1710369600 | 10 | -0.32 | -3.10 | 10.18 | 10.41 | 9.98 | 9545535 |
| 1710283200 | 10.32 | 0.27 | 2.69 | 10.41 | 10.6422 | 10.1 | 10996133 |
| 1710196800 | 10.05 | 0.53 | 5.57 | 9.8699999 | 10.25 | 9.8699999 | 12615964 |
| 1709941200 | 9.52 | 0.07 | 0.74 | 9.46 | 9.69 | 9.44 | 9927017 |
| 1709854800 | 9.45 | -0.15 | -1.56 | 9.28 | 9.46 | 9.0399999 | 10999042 |
| 1709768400 | 9.6 | 0.45 | 4.92 | 9.72 | 9.8699999 | 9.36 | 11371722 |
| 1709682000 | 9.15 | 0 | 0.00 | 9.01 | 9.41 | 8.91 | 9399219 |
| 1709595600 | 9.15 | -0.8 | -8.04 | 9.4 | 9.45 | 9.035 | 12248262 |
| 1709336400 | 9.95 | 0.52 | 5.51 | 9.43 | 10.14 | 9.39 | 22290439 |
| 1709250000 | 9.43 | 0.7 | 8.02 | 9.24 | 9.69 | 9.19 | 17890149 |
| 1709163600 | 8.73 | -0.65 | -6.93 | 8.95 | 8.98 | 8.65 | 12454856 |
| 1709077200 | 9.38 | 0.16 | 1.74 | 9.43 | 9.59 | 9.26 | 10014037 |
| 1708990800 | 9.22 | 0.59 | 6.84 | 8.93 | 9.43 | 8.92 | 15899728 |
| 1708731600 | 8.63 | -0.51 | -5.58 | 8.92 | 9.03 | 8.57 | 11698794 |
| 1708645200 | 9.14 | 0.06 | 0.66 | 9.2 | 9.24 | 8.94 | 7349421 |
| 1708558800 | 9.08 | 0.08 | 0.89 | 9.18 | 9.4 | 9.06 | 9307735 |
| 1708472400 | 9 | -0.52 | -5.46 | 9.03 | 9.255 | 8.85 | 10392475 |
| 1708126800 | 9.52 | 0.36 | 3.93 | 9.56 | 9.75 | 9.4149999 | 10519828 |
| 1708040400 | 9.16 | 0.17 | 1.89 | 9.07 | 9.32 | 9.05 | 7075857 |
| 1707954000 | 8.99 | 0.45 | 5.27 | 8.98 | 9.145 | 8.815 | 9505486 |
| 1707867600 | 8.5399999 | -0.28 | -3.17 | 8.56 | 8.66 | 8.42 | 6973383 |
| 1707781200 | 8.82 | 0.33 | 3.89 | 8.5399999 | 9.14 | 8.5 | 10842205 |
| 1707522000 | 8.49 | 0.07 | 0.83 | 8.425 | 8.52 | 8.285 | 5971807 |
| 1707435600 | 8.42 | -0.01 | -0.12 | 8.4 | 8.5 | 8.23 | 7894509 |
| 1707349200 | 8.43 | -0.36 | -4.10 | 8.4 | 8.57 | 8.26 | 11516171 |
| 1707262800 | 8.7899999 | 0.92 | 11.69 | 8.56 | 8.825 | 8.34 | 17499893 |
| 1707176400 | 7.87 | -0.32 | -3.91 | 8.01 | 8.01 | 7.8 | 11832457 |
| 1706917200 | 8.19 | -0.28 | -3.31 | 8.24 | 8.25 | 8.02 | 12315135 |
| 1706830800 | 8.47 | 0.14 | 1.68 | 8.5 | 8.73 | 8.325 | 12409814 |
| 1706744400 | 8.33 | -0.32 | -3.70 | 8.38 | 8.64 | 8.225 | 12343956 |
| 1706658000 | 8.65 | -0.27 | -3.03 | 8.75 | 8.78 | 8.565 | 9795497 |
| 1706571600 | 8.92 | -0.05 | -0.56 | 8.8699999 | 8.95 | 8.48 | 14316065 |
| 1706312400 | 8.97 | -0.08 | -0.88 | 8.97 | 9.14 | 8.89 | 8791628 |
| 1706226000 | 9.05 | -0.15 | -1.63 | 9.18 | 9.24 | 8.925 | 16232048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
