Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

36.40

-0.05 (-0.14%)

Last Updated: 12:23:48

Delayed by 15 minutes

WLY Jun 21 2024 15 Put

View Full WLY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jun 21 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WLY Option Chain - Jun 21 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.30	21.50	0.00	0.00 %	0	0
20.00	15.80	19.00	0.00	0.00 %	0	0
22.50	13.30	16.50	0.00	0.00 %	0	0
25.00	10.80	14.00	10.00	0.00 %	0	1
30.00	5.90	9.00	4.00	0.00 %	0	38
35.00	1.60	4.70	2.17	0.00 %	0	43
40.00	0.30	0.85	0.50	0.00 %	0	266
45.00	0.50	1.00	0.50	0.00 %	0	5
50.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.80	1.00	0.80	0.00 %	0	255
25.00	0.55	1.00	0.55	0.00 %	0	27
30.00	0.30	2.25	0.30	0.00 %	0	78
35.00	0.60	1.20	1.00	0.00 %	30	99
40.00	3.40	5.90	2.35	0.00 %	0	6
45.00	8.10	10.70	0.00	0.00 %	0	0
50.00	13.00	15.80	0.00	0.00 %	0	0

Sato Restaurant Systems (PK)

First Trust Commercial M...

SG Issuer Societe Generale

Vmware Inc Class A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions