ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.00%
US Tech 100
19,898.00
-0.01%
Dow Jones
43,065.22
0.00%
Brent Oil
74.235
-0.90%
Bitcoin
65,785.44
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Borealis Foods Inc (BRLS) Quote

Borealis Foods Inc

Borealis Foods Inc (BRLS)

NASDAQ
5.23
-0.37
(-6.61%)
Closed October 14 4:00PM
Delayed by 15 minutes
5.82
0.59
( 11.28% )
Pre Market: 8:29AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.82
Bid
5.55
Ask
5.86
Volume
2,436
0.00 Day's Range 0.00
3.71 52 Week Range 11.96
Market Cap
124.425M
Previous Close
5.23
Open
-
Last Trade
18
@
5.57
Last Trade Time
08:31:38
Financial Volume
-
VWAP
-
Average Volume (3m)
4,524
Shares Outstanding
21,378,852
Dividend Yield
-
PE Ratio
-90.84
Earnings Per Share (EPS)
-0.14
Revenue
-
Net Profit
-2.94M

About Borealis Foods Inc

Borealis Foods is a forward-thinking food tech company on a mission to address growing consumer needs and global food security challenges by developing highly nutritious functional food products that are flavorful, affordable, and sustainable. The Company's focus on affordability and sustainability ... Borealis Foods is a forward-thinking food tech company on a mission to address growing consumer needs and global food security challenges by developing highly nutritious functional food products that are flavorful, affordable, and sustainable. The Company's focus on affordability and sustainability reflects its deep commitment to making a positive impact on human health while supporting the well-being of our planet. Show more

Sector
Food Preparations, Nec
Industry
Blank Checks
Website
www.borealisfoods.com
Headquarters
Oakville, Ontario, Can
Founded
2024
Borealis Foods Inc is listed in the Food Preparations sector of the NASDAQ with ticker BRLS. The last closing price for Borealis Foods was $5.23. Over the last year, Borealis Foods shares have traded in a share price range of $ 3.71 to $ 11.96.

Borealis Foods currently has 21,378,852 shares outstanding. The market capitalization of Borealis Foods is $111.81 million. Borealis Foods has a price to earnings ratio (PE ratio) of -90.84.

Ask ADVFN Intelligence (AI)

BRLS Latest News

More News

Borealis Foods Announces Successful Introduction of Woodles® into U.S. School Lunch Programs, Promoting Healthy and Sustainable Eating for Students

Borealis Foods Announces Successful Introduction of Woodles® into U.S. School Lunch Programs, Promoting Healthy and Sustainable Eating for Students Canada NewsWire NEW YORK, Sept. 23, 2024...

September 23 2024
PR Newswire (Canada)

Texas Tech University and Borealis Foods Unveil Transformative Clinical Trial Findings on Consumption of High-Protein Chef Woo Ramen

Texas Tech University and Borealis Foods Unveil Transformative Clinical Trial Findings on Consumption of High-Protein Chef Woo Ramen PR Newswire NEW YORK, Sept. 10, 2024 NEW YORK, Sept. 10, 2024...

September 10 2024
PR Newswire (US)

Borealis Foods to Present at 26th Annual H.C. Wainwright Global Investment Conference

Borealis Foods to Present at 26th Annual H.C. Wainwright Global Investment Conference Canada NewsWire NEW YORK, Sept. 9, 2024 NEW YORK, Sept. 9, 2024 /CNW/ - Borealis Foods Inc...

September 09 2024
PR Newswire (Canada)

Borealis Foods' CEO Reza Soltanzadeh Issues Letter to Shareholders; Highlights Continued Gross Margin Expansion and Expectation for Stronger Second Half of 2024

Borealis Foods' CEO Reza Soltanzadeh Issues Letter to Shareholders; Highlights Continued Gross Margin Expansion and Expectation for Stronger Second Half of 2024 PR Newswire NEW YORK, Aug. 15...

August 15 2024
PR Newswire (US)

Borealis Foods' CEO Reza Soltanzadeh Issues Letter to Shareholders; Outlines Recent Product Mix Improvement and Investments in Growth

Borealis Foods' CEO Reza Soltanzadeh Issues Letter to Shareholders; Outlines Recent Product Mix Improvement and Investments in Growth PR Newswire TORONTO, May 23, 2024 TORONTO, May 23, 2024...

May 23 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-6.730769230776.2475.2379105.71102534CS
4-1.48-20.27397260277.37.45.1862235.9525729CS
12-3.3143-36.28411591479.13439.185.1845246.74087184CS
261.7743.70370370374.0510.753.71405627.14646882CS
52-5.35-47.896150402911.1711.963.71317147.19661736CS
156-5.35-47.896150402911.1711.963.71317147.19661736CS
260-5.35-47.896150402911.1711.963.71317147.19661736CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPTAZapata Computing Holdings Inc
$ 0.1518
(97.14%)
81.86M
DBGIDigital Brands Group Inc
$ 0.30
(87.73%)
24.89M
BNZIBanzai International Inc
$ 5.67
(53.24%)
6.08M
BDSXBiodesix Inc
$ 2.37
(48.13%)
221
GRTSGritstone bio Inc
$ 0.0761
(40.93%)
105.27M
QRTEBQurate Retail Inc
$ 2.14
(-44.13%)
159
NTBLNotable Labs Ltd
$ 0.25
(-37.50%)
456.27k
FUNDSprott Focus Trust Inc
$ 6.01
(-22.25%)
64
STIMNeuronetics Inc
$ 0.713
(-19.89%)
2
PEGYPineapple Energy Inc
$ 0.10
(-19.87%)
3.3M
GRTSGritstone bio Inc
$ 0.0761
(40.93%)
105.27M
ZPTAZapata Computing Holdings Inc
$ 0.1518
(97.14%)
81.86M
DBGIDigital Brands Group Inc
$ 0.30
(87.73%)
24.89M
LIPOLipella Pharmaceuticals Inc
$ 0.4778
(16.91%)
17.85M
ENVBEnveric Biosciences Inc
$ 0.4388
(6.50%)
13.2M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
OK basketball time back to normal I think see ya
georgie18 georgie18 3 minutes ago
IMRX...$2.58 ...on News...$1.86 Dip partially filled the gap...🥳

CAMBRIDGE, Mass., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Immuneering Corporation (Nasdaq: IMRX), a clinical-stage oncology company seeking to develop and commercialize universal-RAS/RAF medicines for broad populations
IMRX
BullNBear52 BullNBear52 4 minutes ago
Volvo at one time reported as an ADR and traded much higher. Now it trades on the grey market. lol. It pays a nice divy of 6.5%. It makes heavy construction equipment then they have the truck division and they own Mack Truck as well.

My wife worked for them for over 40 years and the c
georgie18 georgie18 4 minutes ago
IMRX...$2.58 ...on News...$1.86 Dip partially filled the gap...🥳

CAMBRIDGE, Mass., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Immuneering Corporation (Nasdaq: IMRX), a clinical-stage oncology company seeking to develop and commercialize universal-RAS/RAF medicines for broad populations
IMRX
georgie18 georgie18 4 minutes ago
IMRX...$2.58 ...on News...$1.86 Dip partially filled the gap...🥳

CAMBRIDGE, Mass., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Immuneering Corporation (Nasdaq: IMRX), a clinical-stage oncology company seeking to develop and commercialize universal-RAS/RAF medicines for broad populations
IMRX
AveragePenny AveragePenny 4 minutes ago
$CBDL CBD Life Sciences, Inc. (CBDL) Announces Strategic MOU With U.S. Armed Forces for Groundbreaking Mushroom Supplement

https://www.accesswire.com/931361/cbd-life-sciences-inc-cbdl-announces-strategic-mou-with-us-armed-forces-for-groundbreaking-mushroom-supplement

CB
CBDL
my3sons87 my3sons87 4 minutes ago
IDCC will announce earnings in 10/31/2024
before market opens.
IDCC
AveragePenny AveragePenny 4 minutes ago
$CBDL CBD Life Sciences, Inc. (CBDL) Announces Strategic MOU With U.S. Armed Forces for Groundbreaking Mushroom Supplement

https://www.accesswire.com/931361/cbd-life-sciences-inc-cbdl-announces-strategic-mou-with-us-armed-forces-for-groundbreaking-mushroom-supplement

CB
CBDL
Invest-in-America Invest-in-America 4 minutes ago
ZPTA: I have a DREAM!!!! (Sir MLK's theme song, below!!!)

https://www.youtube.com/watch?v=YLYEWMOTETo
ZPTA
nidan7500 nidan7500 5 minutes ago
It's all about money. Anyone who does not see that fact should conduct a simple search of their own. I did that and quickly found the network of medical clinics, doctors , and insurance companies who were all beneficiaries in my case. Did not take long and proof was bulletproof.
AVXL
Just the facts maam Just the facts maam 5 minutes ago
Very interesting info regarding Parkinsons Disease and other potential repurposing, Silver.

I doubt they would delay a launch for additional indications, especially with no guarantee the additional indication would be approved. They would just file a sNDA for the new indications and
ANIP
Hosai Hosai 5 minutes ago
I asked chat GPT if Annovis are being overly optimistic on FDA after 6 month trial and it said the following:

Annovis Bio's recent press release certainly reflects an optimistic stance on the regulatory path forward for its Alzheimer's drug, buntanetap. Given the FDA's feedback and th
AVXL
Roofus Roofus 5 minutes ago
Looks like around 70-80 million shares were just added to the unrestricted share count.
GRPS
iamthe walrus iamthe walrus 5 minutes ago
Thanks at first i was like why all the different spellings then i saw that these were articles and financial filings being translated from Korean
CRTG
georgie18 georgie18 6 minutes ago
Good Morning...🥳
crazy horse 0 crazy horse 0 6 minutes ago
VANCE

https://www.tiktok.com/t/ZTFHLMDAK/
DjScottyT DjScottyT 6 minutes ago
Nothing but lying pos! They used every opportunity to pump this stock in 2020/2021. Only reason they haven’t been able to do it again is because people have stuck around and held them accountable for their bs.
TSOI
MG-Trader MG-Trader 6 minutes ago
GM RDAR
RDAR
Zadie420 Zadie420 6 minutes ago
Don't tell me they are referring to FPS issue. This was settled long time ago.
NWBO
maddyandboomer maddyandboomer 6 minutes ago
3. The convertible debt numbers on balance sheet and table in section 3B don't match....not even close. They don't factor in interest in all notes and the randomly eliminated $13 million off the two biggest CD notes in table but the in the financial notes...they, by their own admission, publish that
AXXA
bylosellhy bylosellhy 6 minutes ago
Wish I knew when good news is coming. It's coming sooner or later.
CLNV
Seminole Red Seminole Red 7 minutes ago
all entrants will be grappling with decidedly unusual weather conditions for at least the first two days. Sustained winds of almost 20 mph for the opening round are expected to freshen on Friday. Indeed, the roof is open. With it, daytime highs will plummet from right around 90 degrees early in the
edbi46 edbi46 7 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for what?? -- like 20 years and counting ),
did/will do any desired effect !!!!! We know, that they are watching your work, before the check's being cut!!!

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are th
BMI SAI WBA
getmoreshares getmoreshares 8 minutes ago
https://x.com/OtcUpdates/status/1846074807546253766
KATX

Your Recent History

NASDAQ
BRLS
Borealis Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved