WGO

Warrego Energy Stock Price

0.21
-0.0025 (-1.18%)
0.21
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Warrego Energy Limited WGO Australian Stock Exchange Ordinary Share AU0000042525
  Price Change Change Percent Stock Price Last Traded
-0.0025 -1.18% 0.21 03:50:02
Close Price Low Price High Price Open Price Previous Close
0.21 0.205 0.215 0.215 0.2125
Bid Price Ask Price Spread News
0.205 0.215 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
77 2,542,391 - 0.075 - 0.40
Last Trade Time Type Quantity Stock Price Currency
01:10:43 1 AUD 0.205 AUD

Warrego Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 16.17M - - - -0.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Warrego Energy News

Real-Time news about Warrego Energy Limited (Australian Stock Exchange): 0 recent articles

Warrego Energy Discussion Forums - WGO

Historical WGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.230.2050.2211482,942,978-0.015-6.67%
1 Month0.2450.2750.2050.2372122,386,399-0.035-14.29%
3 Months0.180.2750.1650.2207031,919,2080.0316.67%
6 Months0.120.2750.110.1888481,897,9950.0975.0%
1 Year0.3350.400.0750.2030311,730,920-0.125-37.31%
3 Years0.1250.420.0750.222442,122,9360.08568.0%
5 Years0.0040.420.0030.2060591,902,3580.2065,150.0%
Your Recent History
ASX
WGO
Warrego En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 06:32:09