We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 8.45 | 10.30 | 10.29 | 9.375 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 7.75 | 11.00 | 8.20 | 9.375 | 0.00 | 0.00 % | 0 | 34 | - |
140.00 | 7.25 | 8.35 | 8.32 | 7.80 | 0.38 | 4.79 % | 9 | 68 | 4/26/2024 |
141.00 | 6.40 | 8.55 | 5.57 | 7.475 | 0.00 | 0.00 % | 0 | 11 | - |
142.00 | 5.75 | 6.10 | 6.10 | 5.925 | 0.30 | 5.17 % | 8 | 21 | 4/26/2024 |
143.00 | 4.75 | 5.25 | 5.12 | 5.00 | 0.00 | 0.00 % | 0 | 145 | - |
144.00 | 3.20 | 4.40 | 4.70 | 3.80 | 0.80 | 20.51 % | 11 | 86 | 4/26/2024 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.56 | 1.74 | 1.63 | 1.65 | 0.11 | 7.24 % | 153 | 394 | 4/26/2024 |
149.00 | 1.14 | 1.18 | 1.25 | 1.16 | 0.09 | 7.76 % | 116 | 196 | 4/26/2024 |
150.00 | 0.80 | 0.88 | 0.84 | 0.84 | -0.19 | -18.45 % | 598 | 592 | 4/26/2024 |
152.50 | 0.29 | 0.37 | 0.40 | 0.33 | 0.02 | 5.26 % | 393 | 361 | 4/26/2024 |
155.00 | 0.10 | 0.17 | 0.15 | 0.135 | -0.03 | -16.67 % | 123 | 479 | 4/26/2024 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 4 | 171 | 4/26/2024 |
165.00 | 0.02 | 0.27 | 0.01 | 0.145 | -0.01 | -50.00 % | 21 | 296 | 4/26/2024 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.13 | -76.47 % | 51 | 153 | 4/26/2024 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.12 | 0.15 | 0.11 | 0.135 | -0.37 | -77.08 % | 1,687 | 159 | 4/26/2024 |
142.00 | 0.20 | 0.40 | 0.17 | 0.30 | -0.29 | -63.04 % | 79 | 113 | 4/26/2024 |
143.00 | 0.31 | 0.46 | 0.26 | 0.385 | -0.40 | -60.61 % | 19 | 316 | 4/26/2024 |
144.00 | 0.46 | 0.63 | 0.37 | 0.545 | -0.58 | -61.05 % | 179 | 276 | 4/26/2024 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.88 | 1.97 | 1.78 | 1.925 | -0.55 | -23.61 % | 38 | 59 | 4/26/2024 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 4.15 | 6.70 | 5.00 | 5.425 | -1.00 | -16.67 % | 5 | 22 | 4/26/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 8.20 | 10.95 | 15.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 13.90 | 16.05 | 0.00 | 14.975 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 19.25 | 21.10 | 0.00 | 20.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions