
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 9.00 | 10.65 | 9.76 | 9.825 | 1.83 | 23.08 % | 7 | 22 | 14:06:40 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.55 | 7.65 | 5.13 | 6.60 | 0.00 | 0.00 % | 0 | 51 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.91 | 4.40 | 3.60 | 3.155 | 0.93 | 34.83 % | 17 | 160 | 15:21:40 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.74 | 2.25 | 2.07 | 1.995 | 0.63 | 43.75 % | 100 | 268 | 15:51:46 |
98.00 | 1.06 | 1.42 | 1.34 | 1.24 | 0.42 | 45.65 % | 140 | 261 | 15:57:24 |
99.00 | 0.63 | 0.75 | 0.66 | 0.69 | 0.22 | 50.00 % | 505 | 618 | 15:59:31 |
100.00 | 0.20 | 0.33 | 0.30 | 0.265 | 0.09 | 42.86 % | 474 | 1,733 | 15:59:30 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.06 | -66.67 % | 146 | 332 | 15:35:52 |
103.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 30 | 472 | 15:18:21 |
104.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 2 | 257 | 15:24:49 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 159 | - |
108.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.20 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 37 | 14:08:40 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.02 | 0.50 | 0.04 | 0.26 | -0.10 | -71.43 % | 3 | 177 | 12:56:57 |
94.00 | 0.02 | 0.37 | 0.08 | 0.195 | -0.14 | -63.64 % | 16 | 119 | 15:50:47 |
95.00 | 0.02 | 0.29 | 0.07 | 0.155 | -0.23 | -76.67 % | 16 | 392 | 13:59:11 |
96.00 | 0.07 | 0.33 | 0.14 | 0.20 | -0.41 | -74.55 % | 43 | 187 | 15:42:16 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.49 | 0.94 | 0.75 | 0.715 | -1.35 | -64.29 % | 142 | 377 | 15:55:26 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.67 | 2.99 | 5.30 | 1.83 | 0.00 | 0.00 % | 0 | 38 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.45 | 4.90 | 5.20 | 4.175 | 0.20 | 4.00 % | 4 | 12 | 10:43:40 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.15 | 8.50 | 7.64 | 7.825 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions