![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.20 | 10.40 | 9.50 | 9.30 | 0.41 | 4.51 % | 2 | 35 | 7/26/2024 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 6.75 | 8.25 | 7.36 | 7.50 | 1.36 | 22.67 % | 12 | 16 | 7/26/2024 |
123.00 | 5.80 | 7.45 | 6.50 | 6.625 | -0.34 | -4.97 % | 1 | 56 | 7/26/2024 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.15 | 4.45 | 4.40 | 4.30 | 0.70 | 18.92 % | 14 | 298 | 7/26/2024 |
126.00 | 3.40 | 4.40 | 3.80 | 3.90 | 0.35 | 10.14 % | 13 | 309 | 7/26/2024 |
127.00 | 2.49 | 2.92 | 2.70 | 2.705 | 0.60 | 28.57 % | 144 | 362 | 7/26/2024 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.75 | 0.78 | 0.72 | 0.765 | 0.10 | 16.13 % | 182 | 321 | 7/26/2024 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.22 | 0.26 | 0.28 | 0.24 | -0.02 | -6.67 % | 103 | 162 | 7/26/2024 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.11 | -47.83 % | 63 | 229 | 7/26/2024 |
137.00 | 0.07 | 0.11 | 0.11 | 0.09 | -0.09 | -45.00 % | 21 | 105 | 7/26/2024 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.02 | 0.70 | 0.13 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.46 | -56.10 % | 191 | 934 | 7/26/2024 |
126.00 | 0.49 | 0.69 | 0.55 | 0.59 | -0.56 | -50.45 % | 112 | 292 | 7/26/2024 |
127.00 | 0.72 | 0.80 | 0.78 | 0.76 | -0.48 | -38.10 % | 157 | 330 | 7/26/2024 |
128.00 | 1.09 | 1.15 | 1.12 | 1.12 | -1.10 | -49.55 % | 385 | 370 | 7/26/2024 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.70 | 9.10 | 7.73 | 7.90 | -1.69 | -17.94 % | 2 | 5 | 7/26/2024 |
138.00 | 7.70 | 9.95 | 8.94 | 8.825 | -0.08 | -0.89 % | 6 | 19 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions