ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Parcel Service

United Parcel Service (UPS)

148.06
-0.20
(-0.13%)
Closed March 02 04:00PM
148.05
-0.01
(-0.01%)
After Hours: 07:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-1.26708902968149.95150.405146.562683565148.07394932CS
46.174.34874541866141.88150.405138.93700786146.42844855CS
12-7.95-5.09615384615156163.815138.94074214152.50125498CS
26-22.47-13.1773399015170.52170.68133.683815495151.63176035CS
52-34.78-19.0231362468182.83197.8133.683646415165.05851329CS
156-11.21-7.03880447068159.26233.72133.683276619181.55812768CS
26037.1133.4505137912110.94233.7281.013494884156.12413715CS
DateCloseChangeChange %OpenHighLowVolume
1709336400148.06-0.2-0.13148.01148.6146.842933465
1709250000148.260.490.33149.24149.55147.753338352
1709163600147.77-0.5-0.34147.43148.37147.062258711
1709077200148.270.770.52147.5148.815147.372379725
1708990800147.5-1.13-0.76148.08148.26146.563032396
1708731600148.63-1.1-0.73149.94999150.405148.552408640
1708645200149.729991.460.98148149.88147.193022727
1708558800148.27-0.37-0.25148.8149.43147.03013005894
1708472400148.639990.230.15147.88999149.77147.034254663
1708126800148.411.430.97145.66148.99144.9355446263
1708040400146.979992.761.91145.27147.49144.169993852499
1707954000144.22-0.68-0.47145.54145.88999143.473829027
1707867600144.9-2.55-1.73146.51146.69999143.33630142
1707781200147.449991.190.81146.28147.94999146.273251855
1707522000146.26-1.66-1.12147.91999147.91999145.9112825021
1707435600147.919990.680.46147.49148.08145.854993376424
1707349200147.241.320.90146.08147.79145.09013964775
1707262800145.919996.844.92141.71146.428141.357566846
1707176400139.08-2.77-1.95141.4141.4138.94531779
1706917200141.85-0.56-0.39141.88142.38999139.554339188
1706830800142.410.510.36142.04142.69999139.66774770
1706744400141.9-3.16-2.18144.81145.59141.910891436
1706658000145.06-12.96-8.20147149.5144.5716979154
1706571600158.02-1.28-0.80158.41158.75156.55447552
1706312400159.3-0.41-0.26160161.35158.252808509
1706226000159.713.132.00158.84160.33158.1594070039
1706139600156.58-3.48-2.17160.5160.815156.533182539
1706053200160.061.460.92158.57160.46158.573442538
1705966800158.61.711.09157.5159.28157.312614301
1705707600156.889990.360.23156.9157.81155.023096687
1705621200156.531.971.27155.26156.91999153.8153084293
1705534800154.56-0.77-0.50153.57154.82152.024122951
1705448400155.33-2.98-1.88158.16999158.16999155.139995308307
1705102800158.31-0.94-0.59160.22999161158.293468949
1705016400159.25-1.97-1.22161.44161.47158.883403532
1704930000161.221.280.80160.13999161.47999159.362396384
1704843600159.940.020.01159.02160.26158.32639504
1704757200159.919991.20.76158.57159.99157.479992468754
1704498000158.721.731.10156.41999159.46289156.252537055
1704411600156.99-0.55-0.35157.05158.31989156.413157014
1704325200157.54-0.8-0.51157.46159.29156.183224214
1704238800158.341.110.71156.94160.52156.34363510
1703893200157.22999-0.08-0.05157.19999158.19156.132186328
1703806800157.310.470.30156157.76155.92253922
1703720400156.84-1.19-0.75158.02158.44156.273114911
1703634000158.03-0.22-0.14157.05158.54157.012383880
1703288400158.251.090.69158159.5891157.7752332483
1703202000157.160.20.13157.6157.9201155.243778061
1703115600156.96-4.66-2.88156.87160.54499156.55508259
1703029200161.620.050.03162.01162.19999160.163919184
1702942800161.57-1.37-0.84163.25163.815161.389993883530
1702683600162.940.580.36161.44163.81160.068727679
1702597200162.365.113.25159163.47158.786401766
1702510800157.251.881.21155157.38999154.024256706
1702424400155.37-0.41-0.26155.94999157.11154.919993031549
1702338000155.78-0.52-0.33155.65156.37154.843735075
1702078800156.3-0.2-0.13156157.68155.962845738
1701992400156.51.210.78155.75157.61155.53240073
1701906000155.291.130.73155156.06154.4552994546
1701819600154.16-1.76-1.13155155.53153.562485066
1701733200155.919991.010.65153.715156.22999153.292717735

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com