UPS

United Parcel Service Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
United Parcel Service UPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.03% 203.88 19:53:36
Open Price Low Price High Price Close Price Prev Close
203.86 201.84 205.5599 203.90 203.81
more quote information »

UPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.50205.5599193.05198.132,591,91210.385.36%
1 Month187.91205.5599177.13187.512,754,47815.978.5%
3 Months192.35205.5599177.13190.692,529,29111.535.99%
6 Months179.80219.59174.70200.183,161,13424.0813.39%
1 Year170.92219.59154.76181.453,411,14532.9619.28%
3 Years107.05219.5981.01134.903,611,91896.8390.45%
5 Years108.41219.5981.01127.603,250,48295.4788.06%

UPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 203.90 0.09 0.04% 203.86 205.5599 201.84 4,826,266
Oct 22 2021 203.81 4.37 2.19% 198.33 204.16 198.33 3,733,379
Oct 21 2021 199.44 4.17 2.14% 195.49 200.00 195.425 2,994,742
Oct 20 2021 195.27 1.48 0.76% 194.93 195.55 193.20 1,949,514
Oct 19 2021 193.79 0.40 0.21% 193.75 194.91 193.05 1,974,507
Oct 18 2021 193.39 -0.36 -0.19% 193.50 195.61 193.07 2,307,416
Oct 15 2021 193.75 2.33 1.22% 191.80 194.01 190.71 3,153,224
Oct 14 2021 191.42 7.36 4.0% 187.27 191.78 187.26 4,106,351
Oct 13 2021 184.06 2.07 1.14% 182.12 184.93 180.67 3,780,325
Oct 12 2021 181.99 0.25 0.14% 182.46 182.75 180.63 2,613,664
Oct 11 2021 181.74 -1.75 -0.95% 184.45 184.45 181.5334 1,778,434
Oct 08 2021 183.49 1.89 1.04% 180.79 184.50 179.68 2,781,606
Oct 07 2021 181.60 0.90 0.5% 182.98 184.02 181.17 2,518,222
Oct 06 2021 180.70 1.03 0.57% 178.24 181.17 177.83 2,109,685
Oct 05 2021 179.67 1.25 0.7% 178.48 181.04 177.63 2,461,136
Oct 04 2021 178.42 -3.07 -1.69% 181.33 181.697 177.13 3,512,455
Oct 01 2021 181.49 -0.61 -0.33% 182.75 182.91 178.831 3,014,417
Sep 30 2021 182.10 -2.64 -1.43% 185.19 187.24 182.00 2,902,548
Sep 29 2021 184.74 -2.02 -1.08% 187.02 187.95 184.44 2,465,511
Sep 28 2021 186.76 -0.08 -0.04% 186.68 187.81 186.10 3,086,107
Sep 27 2021 186.84 -1.18 -0.63% 187.91 188.60 186.65 1,846,311
See More Historical Prices ยป
Your Recent History
NYSE
UPS
United Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 02:16:37