UPS

United Parcel Service Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Parcel Service UPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2914 0.17% 173.0214 11:06:15
Close Price Low Price High Price Open Price Previous Close
171.80 174.7194 174.36 172.73
more quote information »

UPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.37178.01171.11173.583,315,8390.65140.38%
1 Month160.44178.01157.991170.643,527,05012.587.84%
3 Months138.19178.01126.00159.134,241,21034.8325.21%
6 Months101.50178.0188.85129.874,220,85771.5270.46%
1 Year115.91178.0181.01117.074,236,81957.1149.27%
3 Years120.24178.0181.01113.683,491,97052.7843.9%
5 Years105.81178.0181.01111.423,051,80067.2163.52%

UPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 172.73 -2.15 -1.23% 176.07 178.01 172.65 4,410,413
Oct 20 2020 174.88 2.78 1.62% 173.14 177.35 172.36 2,783,439
Oct 19 2020 172.10 -2.34 -1.34% 175.25 176.20 171.11 2,882,227
Oct 16 2020 174.44 0.40 0.23% 175.04 176.19 174.26 3,443,996
Oct 15 2020 174.04 -0.34 -0.19% 172.37 175.09 172.01 3,059,118
Oct 14 2020 174.38 -0.95 -0.54% 175.715 175.96 173.80 3,156,519
Oct 13 2020 175.33 -1.21 -0.69% 175.50 177.15 174.89 3,013,824
Oct 12 2020 176.54 1.85 1.06% 174.86 176.80 174.2101 2,271,075
Oct 09 2020 174.69 0.48 0.28% 174.51 175.38 172.86 2,855,541
Oct 08 2020 174.21 -0.78 -0.45% 175.99 175.99 173.45 2,794,705
Oct 07 2020 174.99 5.64 3.33% 170.61 175.44 170.305 3,831,371
Oct 06 2020 169.35 0.19 0.11% 169.65 172.05 161.55 3,666,055
Oct 05 2020 169.16 2.20 1.32% 168.16 169.96 167.44 2,735,294
Oct 02 2020 166.96 -0.69 -0.41% 166.44 168.50 165.75 4,469,260
Oct 01 2020 167.65 1.02 0.61% 169.21 170.80 166.63 4,931,113
Sep 30 2020 166.63 -1.87 -1.11% 169.00 169.67 165.50 5,418,960
Sep 29 2020 168.50 -0.40 -0.24% 168.98 170.465 167.115 3,113,304
Sep 28 2020 168.90 2.78 1.67% 169.91 171.98 168.49 4,334,668
Sep 25 2020 166.12 5.71 3.56% 159.29 167.00 159.27 4,396,001
Sep 24 2020 160.41 -1.14 -0.71% 160.44 162.57 157.991 2,974,119
Sep 23 2020 161.55 -0.34 -0.21% 162.365 165.76 161.34 3,828,964
Sep 22 2020 161.89 0.83 0.52% 160.34 162.14 159.5723 3,048,999
See More Historical Prices »
Your Recent History
NYSE
UPS
United Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:21:21