ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Uber Technologies Inc

Uber Technologies Inc (UBER)

75.70
-0.37
(-0.49%)
Closed March 19 04:00PM
75.62
-0.08
(-0.11%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.08-3.9135959339378.779.691173.661490349177.29460304CS
4-2.6-3.3239580669978.2282.1473.661612232678.34554085CS
1213.8522.421887647761.7782.1457.222131375569.82090487CS
2628.2359.569529436647.3982.1440.092544129359.97488049CS
5244.02139.30379746831.682.1429.222370683150.86154022CS
15618.8233.133802816956.882.1419.8952583917740.03829527CS
26033.6280.04761904764282.1413.712504389838.66603802CS
DateCloseChangeChange %OpenHighLowVolume
171080160075.7-0.37-0.49777773.6618934533
171054240076.07-1.58-2.0376.9877.8475.7724559095
171045600077.65-0.6-0.7778.3478.4876.912835726
171036960078.25-0.07-0.097879.691177.9312045919
171028320078.320.851.1078.0178.4877.4811301589
171019680077.47-1.23-1.5678.778.8976.5313775126
170994120078.7-0.71-0.8979.9481.9878.210116411398
170985480079.410.770.9879.480.07578.2613860882
170976840078.64-0.45-0.5780.1780.9978.5313803640
170968200079.09-2.21-2.7280.8380.8577.4319758404
170959560081.30.270.3381.9482.1480.7915987730
170933640081.031.531.9279.5681.4779.3218525293
170925000079.51.772.2878.3579.6877.9319400844
170916360077.73-1.02-1.3078.6378.6677.4211844334
170907720078.750.390.5078.6479.7577.813313716956
170899080078.360.160.2078.2778.577.316613474
170873160078.20.170.2278.578.9777.7215643179
170864520078.031.592.0879.3979.7277.5116760586
170855880076.44-0.16-0.2176.3277.4975.87515083302
170847240076.6-1.81-2.3178.2278.4275.8224396724
170812680078.41-2.98-3.6680.5580.8878.1124444336
170804040081.392.242.837981.86578.2840378561
170795400079.1510.1614.7374.5979.274.3169853427
170786760068.99-0.13-0.1967.89569.5566.70999922832556
170778120069.12-1.79-2.5270.9871.3868.73519542432
170752200070.91-0.7-0.9871.4272.0469.6920921839
170743560071.610.961.3671.9473.0571.19521611681
170734920070.650.180.2667.6171.967.2443349945
170726280070.471.482.1569.0670.6868.4434519449
170717640068.990.921.3568.2969.9967.85526060318
170691720068.071.342.0166.9868.2566.5118651059
170683080066.731.462.2466.1266.84999965.5912498744
170674440065.269999-1.57-2.3565.766.2564.84517039387
170665800066.84-0.14-0.2166.967.6966.2217647162
170657160066.981.462.2365.4467.09999965.4415894706
170631240065.519999-0.48-0.7365.6566.04565.2913095452
1706226000662.243.5164.2866.0363.7121955907
170613960063.76-0.56-0.876464.39749963.2217283584
170605320064.319999-0.23-0.3664.564.8163.6913618259
170596680064.55-0.56-0.8665.465.6164.1517860799
170570760065.110.230.3564.9265.38564.4120336482
170562120064.8799991.762.7963.946563.38524139045
170553480063.12-0.53-0.8362.9563.4261.6819967560
170544840063.650.450.71636462.9219508246
170510280063.2-0.27-0.4363.264.926326416946
170501640063.471.061.7063.0163.6161.8628996223
170493000062.412.113.5060.362.6160.2830783002
170484360060.31.292.1958.6160.5458.4522405299
170475720059.011.432.4858.0959.1657.8521207841
170449800057.58-0.22-0.3858.1158.5157.2217882254
170441160057.8-0.45-0.7758.3658.98557.7320405625
170432520058.25-0.13-0.2257.4858.89557.3331892404
170423880058.38-3.19-5.1860.7960.9157.9341964684
170389320061.57-1.57-2.4962.3363.1461.321604670
170380680063.14-0.14-0.2263.4663.5362.83513792575
170372040063.281.32.106263.436220800370
170363400061.980.270.4461.7762.261.313616083248
170328840061.710.250.4161.762.23561.2814709601
170320200061.460.781.2961.2361.7660.82519996002
170311560060.68-1.44-2.3261.5262.2860.6228272676
170302920062.120.390.6361.8462.761.6926808747

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com