PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.86 | 4.2% | 21.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.70 | 20.43 | 21.37 | 21.34 | 20.46 |
UBER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.46 | 23.64 | 19.895 | 22.00 | 30,237,644 | -1.14 | -5.08% |
| 1 Month | 24.165 | 26.69 | 19.895 | 22.59 | 33,938,648 | -2.85 | -11.77% |
| 3 Months | 32.00 | 34.41 | 19.895 | 25.44 | 35,885,455 | -10.68 | -33.38% |
| 6 Months | 42.46 | 45.90 | 19.895 | 30.70 | 34,473,185 | -21.14 | -49.79% |
| 1 Year | 50.88 | 52.03 | 19.895 | 35.97 | 30,015,214 | -29.56 | -58.1% |
| 3 Years | 46.98 | 64.05 | 13.71 | 37.09 | 25,609,321 | -25.66 | -54.62% |
| 5 Years | 42.00 | 64.05 | 13.71 | 37.24 | 25,353,450 | -20.68 | -49.24% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 21.34 | 0.88 | 4.3% | 20.70 | 21.37 | 20.43 | 20,689,465 |
| Jun 30 2022 | 20.46 | -1.01 | -4.7% | 21.11 | 21.1255 | 19.895 | 30,875,868 |
| Jun 29 2022 | 21.47 | -0.61 | -2.76% | 22.07 | 22.15 | 21.08 | 30,687,322 |
| Jun 28 2022 | 22.08 | -0.78 | -3.41% | 22.97 | 23.46 | 22.04 | 24,350,401 |
| Jun 27 2022 | 22.86 | -0.17 | -0.74% | 23.40 | 23.64 | 22.345 | 27,149,466 |
| Jun 24 2022 | 23.03 | 0.66 | 2.95% | 22.46 | 23.19 | 22.30 | 38,125,164 |
| Jun 23 2022 | 22.37 | 0.87 | 4.05% | 21.625 | 22.44 | 21.39 | 27,004,662 |
| Jun 22 2022 | 21.50 | -0.26 | -1.19% | 21.42 | 22.21 | 21.30 | 32,318,638 |
| Jun 21 2022 | 21.76 | -0.05 | -0.23% | 22.05 | 22.46 | 21.69 | 35,248,712 |
| Jun 17 2022 | 21.81 | 1.34 | 6.55% | 20.48 | 21.96 | 20.37 | 46,905,865 |
| Jun 16 2022 | 20.47 | -1.56 | -7.08% | 21.14 | 21.40 | 20.155 | 55,291,415 |
| Jun 15 2022 | 22.03 | 0.94 | 4.46% | 21.34 | 22.39 | 21.24 | 36,056,295 |
| Jun 14 2022 | 21.09 | -0.48 | -2.23% | 21.75 | 21.9523 | 20.8936 | 42,984,765 |
| Jun 13 2022 | 21.57 | -2.15 | -9.06% | 22.32 | 22.585 | 21.3429 | 33,102,235 |
| Jun 10 2022 | 23.72 | -1.72 | -6.76% | 24.84 | 24.9709 | 23.65 | 29,889,027 |
| Jun 09 2022 | 25.44 | -0.39 | -1.51% | 25.94 | 26.69 | 25.355 | 42,084,631 |
| Jun 08 2022 | 25.83 | 0.53 | 2.09% | 25.70 | 26.55 | 25.30 | 31,211,851 |
| Jun 07 2022 | 25.30 | 0.57 | 2.3% | 24.31 | 25.70 | 24.07 | 27,441,355 |
| Jun 06 2022 | 24.73 | 0.58 | 2.4% | 24.91 | 25.435 | 24.28 | 29,832,719 |
