PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.02 | -2.28% | 43.6701 | 19:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.47 | 43.34 | 44.73 | 43.46 | 44.69 |
UBER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.61 | 47.69 | 43.34 | 45.60 | 21,521,643 | -3.94 | -8.28% |
| 1 Month | 50.57 | 52.03 | 43.34 | 47.19 | 18,176,404 | -6.90 | -13.64% |
| 3 Months | 47.22 | 52.36 | 43.17 | 48.45 | 19,767,084 | -3.55 | -7.52% |
| 6 Months | 52.04 | 64.05 | 43.17 | 52.55 | 19,717,278 | -8.37 | -16.08% |
| 1 Year | 30.57 | 64.05 | 28.48 | 47.22 | 21,031,189 | 13.10 | 42.85% |
| 3 Years | 42.00 | 64.05 | 13.71 | 38.34 | 23,055,564 | 1.67 | 3.98% |
| 5 Years | 42.00 | 64.05 | 13.71 | 38.34 | 23,055,564 | 1.67 | 3.98% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 43.46 | -1.23 | -2.75% | 44.47 | 44.73 | 43.34 | 22,147,881 |
| Jul 29 2021 | 44.69 | -1.45 | -3.14% | 44.12 | 45.21 | 44.00 | 50,964,454 |
| Jul 28 2021 | 46.14 | 0.32 | 0.7% | 45.88 | 46.9632 | 45.81 | 17,757,811 |
| Jul 27 2021 | 45.82 | -0.99 | -2.11% | 46.54 | 46.6599 | 44.765 | 16,859,164 |
| Jul 26 2021 | 46.81 | -0.65 | -1.37% | 47.02 | 47.60 | 46.37 | 12,490,689 |
| Jul 23 2021 | 47.46 | -0.11 | -0.23% | 47.61 | 47.69 | 46.78 | 9,536,095 |
| Jul 22 2021 | 47.57 | 0.05 | 0.11% | 47.70 | 48.17 | 47.24 | 11,552,871 |
| Jul 21 2021 | 47.52 | 1.20 | 2.59% | 46.48 | 47.94 | 46.35 | 14,934,982 |
| Jul 20 2021 | 46.32 | 0.76 | 1.67% | 45.56 | 46.66 | 45.07 | 13,828,744 |
| Jul 19 2021 | 45.56 | -0.63 | -1.36% | 45.00 | 45.7466 | 44.435 | 20,879,044 |
| Jul 16 2021 | 46.19 | -0.23 | -0.5% | 46.50 | 47.09 | 46.01 | 18,216,814 |
| Jul 15 2021 | 46.42 | -0.73 | -1.55% | 46.96 | 47.46 | 46.15 | 17,208,028 |
| Jul 14 2021 | 47.15 | -0.93 | -1.93% | 48.28 | 48.59 | 47.11 | 15,823,342 |
| Jul 13 2021 | 48.08 | -0.33 | -0.68% | 48.58 | 48.59 | 47.75 | 11,284,445 |
| Jul 12 2021 | 48.41 | -0.66 | -1.35% | 48.87 | 49.29 | 48.09 | 14,133,352 |
| Jul 09 2021 | 49.07 | 1.52 | 3.2% | 47.87 | 49.25 | 47.71 | 15,396,300 |
| Jul 08 2021 | 47.55 | -1.13 | -2.32% | 47.16 | 48.21 | 46.57 | 24,905,923 |
| Jul 07 2021 | 48.68 | -2.12 | -4.17% | 50.80 | 51.03 | 48.54 | 24,540,893 |
| Jul 06 2021 | 50.80 | -0.91 | -1.76% | 50.76 | 52.03 | 50.40 | 21,349,149 |
| Jul 02 2021 | 51.71 | 1.12 | 2.21% | 50.57 | 51.825 | 50.39 | 13,689,585 |
| Jul 01 2021 | 50.59 | 0.47 | 0.94% | 50.88 | 51.60 | 50.02 | 17,726,073 |
