PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.46% | 30.61 | 19:59:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.00 | 30.14 | 31.04 | 30.62 | 30.75 |
UBER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.60 | 33.14 | 30.14 | 31.69 | 18,027,786 | -0.99 | -3.13% |
| 1 Month | 33.675 | 35.11 | 29.97 | 32.54 | 21,110,576 | -3.07 | -9.1% |
| 3 Months | 25.37 | 37.58 | 25.02 | 32.59 | 24,700,285 | 5.24 | 20.65% |
| 6 Months | 27.67 | 37.58 | 22.94 | 29.82 | 24,113,299 | 2.94 | 10.63% |
| 1 Year | 34.12 | 37.58 | 19.895 | 28.30 | 27,606,280 | -3.51 | -10.29% |
| 3 Years | 25.99 | 64.05 | 19.895 | 36.59 | 25,865,607 | 4.62 | 17.78% |
| 5 Years | 42.00 | 64.05 | 13.71 | 35.77 | 25,344,451 | -11.39 | -27.12% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 30.62 | -0.13 | -0.42% | 31.00 | 31.04 | 30.14 | 17,915,140 |
| Mar 24 2023 | 30.75 | -0.43 | -1.38% | 30.94 | 31.15 | 30.29 | 14,775,985 |
| Mar 23 2023 | 31.18 | -0.34 | -1.08% | 31.88 | 32.2001 | 30.7503 | 16,805,373 |
| Mar 22 2023 | 31.52 | -1.34 | -4.08% | 32.58 | 32.72 | 31.50 | 24,629,786 |
| Mar 21 2023 | 32.86 | 0.93 | 2.91% | 32.33 | 33.14 | 32.23 | 19,773,640 |
| Mar 20 2023 | 31.93 | 0.15 | 0.47% | 31.60 | 32.36 | 31.46 | 14,154,148 |
| Mar 17 2023 | 31.78 | -0.95 | -2.9% | 32.38 | 32.47 | 31.51 | 27,095,163 |
| Mar 16 2023 | 32.73 | 0.76 | 2.38% | 31.55 | 32.90 | 31.55 | 20,084,592 |
| Mar 15 2023 | 31.97 | -0.39 | -1.21% | 31.86 | 32.235 | 31.385 | 28,407,631 |
| Mar 14 2023 | 32.36 | 1.54 | 5.0% | 32.94 | 33.42 | 32.16 | 34,231,639 |
| Mar 13 2023 | 30.82 | -0.29 | -0.93% | 30.65 | 31.085 | 29.97 | 24,056,203 |
| Mar 10 2023 | 31.11 | -1.21 | -3.74% | 32.04 | 32.04 | 30.77 | 32,547,533 |
| Mar 09 2023 | 32.32 | -1.69 | -4.97% | 34.41 | 34.52 | 32.28 | 27,619,237 |
| Mar 08 2023 | 34.01 | -0.13 | -0.38% | 34.01 | 34.63 | 33.52 | 16,138,039 |
| Mar 07 2023 | 34.14 | 0.26 | 0.77% | 33.80 | 35.00 | 33.60 | 25,545,754 |
| Mar 06 2023 | 33.88 | -0.69 | -2.0% | 34.585 | 35.11 | 33.85 | 18,908,603 |
| Mar 03 2023 | 34.57 | 0.88 | 2.61% | 34.01 | 34.59 | 33.80 | 14,986,915 |
| Mar 02 2023 | 33.69 | 0.70 | 2.12% | 32.54 | 33.80 | 32.23 | 17,968,080 |
| Mar 01 2023 | 32.99 | -0.27 | -0.81% | 33.43 | 33.58 | 32.89 | 14,397,354 |
| Feb 28 2023 | 33.26 | -0.29 | -0.86% | 33.75 | 34.00 | 33.165 | 17,141,227 |