PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.78 | 5.24% | 55.85 | 19:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.39 | 50.81 | 55.83 | 55.54 | 53.07 |
UBER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.18 | 57.80 | 50.61 | 54.14 | 21,126,043 | 3.67 | 7.03% |
| 1 Month | 58.10 | 64.05 | 50.61 | 57.32 | 22,501,015 | -2.25 | -3.87% |
| 3 Months | 54.63 | 64.05 | 47.15 | 54.99 | 21,892,530 | 1.22 | 2.23% |
| 6 Months | 32.37 | 64.05 | 31.75 | 47.50 | 22,293,713 | 23.48 | 72.54% |
| 1 Year | 31.24 | 64.05 | 13.71 | 36.96 | 26,075,938 | 24.61 | 78.78% |
| 3 Years | 42.00 | 64.05 | 13.71 | 36.01 | 23,899,996 | 13.85 | 32.98% |
| 5 Years | 42.00 | 64.05 | 13.71 | 36.01 | 23,899,996 | 13.85 | 32.98% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 55.54 | 2.47 | 4.65% | 54.39 | 55.83 | 50.81 | 31,563,587 |
| Mar 04 2021 | 53.07 | -3.04 | -5.42% | 55.75 | 57.16 | 51.61 | 27,211,804 |
| Mar 03 2021 | 56.11 | 1.46 | 2.67% | 55.92 | 57.80 | 54.65 | 28,475,253 |
| Mar 02 2021 | 54.65 | 0.25 | 0.46% | 55.76 | 55.76 | 54.1894 | 15,107,586 |
| Mar 01 2021 | 54.40 | 2.65 | 5.12% | 53.67 | 54.76 | 53.30 | 18,412,829 |
| Feb 26 2021 | 51.75 | 0.30 | 0.58% | 52.18 | 52.75 | 50.61 | 16,422,742 |
| Feb 25 2021 | 51.45 | -2.46 | -4.56% | 54.58 | 54.60 | 50.86 | 27,001,210 |
| Feb 24 2021 | 53.91 | -2.09 | -3.73% | 54.95 | 55.15 | 53.66 | 24,599,059 |
| Feb 23 2021 | 56.00 | 0.69 | 1.25% | 53.68 | 56.37 | 51.89 | 23,937,084 |
| Feb 22 2021 | 55.31 | -3.08 | -5.27% | 57.70 | 58.10 | 54.8157 | 25,531,382 |
| Feb 19 2021 | 58.39 | -0.61 | -1.03% | 58.26 | 60.4572 | 58.113 | 28,084,585 |
| Feb 18 2021 | 59.00 | -1.81 | -2.98% | 60.08 | 60.29 | 58.23 | 15,103,244 |
| Feb 17 2021 | 60.81 | 0.29 | 0.48% | 60.33 | 60.95 | 58.95 | 12,659,878 |
| Feb 16 2021 | 60.52 | -0.11 | -0.18% | 61.06 | 61.31 | 59.84 | 15,396,242 |
| Feb 12 2021 | 60.63 | -0.08 | -0.13% | 60.165 | 60.93 | 59.315 | 14,595,821 |
| Feb 11 2021 | 60.71 | -2.47 | -3.91% | 62.90 | 64.05 | 60.395 | 41,327,064 |
| Feb 10 2021 | 63.18 | 3.57 | 5.99% | 62.11 | 63.50 | 60.80 | 36,357,572 |
| Feb 09 2021 | 59.61 | 0.32 | 0.54% | 58.94 | 61.06 | 58.62 | 23,269,159 |
| Feb 08 2021 | 59.29 | 0.71 | 1.21% | 59.75 | 60.11 | 58.69 | 18,395,618 |
