We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.07 | -5.54344865159 | 73.42 | 75.615 | 68.38 | 20080116 | 70.6998636 | CS |
| 4 | -10.45 | -13.0952380952 | 79.8 | 80.18 | 68.38 | 16673966 | 74.33468637 | CS |
| 12 | 2.45 | 3.66218236173 | 66.9 | 82.14 | 64.845 | 18814400 | 75.2282689 | CS |
| 26 | 26.96 | 63.5999056381 | 42.39 | 82.14 | 40.09 | 25335068 | 63.78755629 | CS |
| 52 | 38.67 | 126.043024772 | 30.68 | 82.14 | 29.22 | 23445530 | 53.94467694 | CS |
| 156 | 12.76 | 22.548153384 | 56.59 | 82.14 | 19.895 | 25855223 | 40.41659673 | CS |
| 260 | 27.35 | 65.119047619 | 42 | 82.14 | 13.71 | 24859468 | 39.13009367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 68.98 | -0.22 | -0.32 | 70.48 | 70.89 | 68.48 | 26901138 |
| 1713566400 | 69.2 | -2.1 | -2.95 | 71.12 | 71.15 | 68.38 | 23206109 |
| 1713480000 | 71.3 | -0.64 | -0.89 | 72.38 | 72.855 | 70.64 | 20424480 |
| 1713393600 | 71.94 | -2.19 | -2.95 | 75 | 75.615 | 71.04 | 15360466 |
| 1713307200 | 74.13 | 0.73 | 0.99 | 73.42 | 74.7 | 72.7 | 14508385 |
| 1713220800 | 73.4 | -1.88 | -2.50 | 76.38 | 76.68 | 72.88 | 16366927 |
| 1712961600 | 75.28 | -0.9 | -1.18 | 75.05 | 75.82 | 74.49 | 11584664 |
| 1712875200 | 76.18 | 1.83 | 2.46 | 74.8 | 76.56 | 74.705 | 13649049 |
| 1712788800 | 74.35 | -0.79 | -1.05 | 74.4 | 75.305 | 73.535 | 12544747 |
| 1712702400 | 75.14 | 0.11 | 0.15 | 74.99 | 75.5 | 73.33 | 13760489 |
| 1712616000 | 75.03 | -2.13 | -2.76 | 76.7 | 76.86 | 73.95 | 22858047 |
| 1712356800 | 77.16 | 2.24 | 2.99 | 75.34 | 78.395 | 74.92 | 21554689 |
| 1712270400 | 74.92 | -1.89 | -2.46 | 77.24 | 77.67 | 74.48 | 17184280 |
| 1712184000 | 76.81 | -0.17 | -0.22 | 76.84 | 78.85 | 76.54 | 19873075 |
| 1712097600 | 76.98 | 0.58 | 0.76 | 75.66 | 77.33 | 74.97 | 15836362 |
| 1712011200 | 76.4 | -0.59 | -0.77 | 77.04 | 77.78 | 76 | 12200185 |
| 1711665600 | 76.99 | -1.12 | -1.43 | 77.9 | 78.05 | 76.895 | 13418279 |
| 1711579200 | 78.11 | 0.2 | 0.26 | 78.96 | 79 | 76.85 | 13140143 |
| 1711492800 | 77.91 | -1.5 | -1.89 | 79.8 | 80.18 | 77.78 | 12433849 |
| 1711406400 | 79.41 | -0.82 | -1.02 | 79.99 | 81.04 | 79.39 | 10252163 |
| 1711147200 | 80.23 | -0.02 | -0.02 | 79.8 | 80.45 | 79.2 | 8867645 |
| 1711060800 | 80.25 | 1.61 | 2.05 | 79.5 | 81.23 | 79.09 | 16188427 |
| 1710974400 | 78.64 | 1.56 | 2.02 | 77.09 | 78.95 | 76.75 | 11481585 |
| 1710888000 | 77.08 | 1.38 | 1.82 | 75.38 | 77.18 | 74.19 | 13030401 |
| 1710801600 | 75.7 | -0.37 | -0.49 | 77 | 77 | 73.66 | 18934533 |
| 1710542400 | 76.07 | -1.58 | -2.03 | 76.98 | 77.84 | 75.77 | 24559095 |
| 1710456000 | 77.65 | -0.6 | -0.77 | 78.34 | 78.48 | 76.9 | 12835726 |
| 1710369600 | 78.25 | -0.07 | -0.09 | 78 | 79.6911 | 77.93 | 12045919 |
| 1710283200 | 78.32 | 0.85 | 1.10 | 78.01 | 78.48 | 77.48 | 11301589 |
| 1710196800 | 77.47 | -1.23 | -1.56 | 78.7 | 78.89 | 76.53 | 13775126 |
| 1709941200 | 78.7 | -0.71 | -0.89 | 79.94 | 81.98 | 78.2101 | 16411398 |
| 1709854800 | 79.41 | 0.77 | 0.98 | 79.4 | 80.075 | 78.26 | 13860882 |
| 1709768400 | 78.64 | -0.45 | -0.57 | 80.17 | 80.99 | 78.53 | 13803640 |
| 1709682000 | 79.09 | -2.21 | -2.72 | 80.83 | 80.85 | 77.43 | 19758404 |
| 1709595600 | 81.3 | 0.27 | 0.33 | 81.94 | 82.14 | 80.79 | 15987730 |
| 1709336400 | 81.03 | 1.53 | 1.92 | 79.56 | 81.47 | 79.32 | 18525293 |
| 1709250000 | 79.5 | 1.77 | 2.28 | 78.35 | 79.68 | 77.93 | 19400844 |
| 1709163600 | 77.73 | -1.02 | -1.30 | 78.63 | 78.66 | 77.42 | 11844334 |
| 1709077200 | 78.75 | 0.39 | 0.50 | 78.64 | 79.75 | 77.8133 | 13716956 |
| 1708990800 | 78.36 | 0.16 | 0.20 | 78.27 | 78.5 | 77.3 | 16613474 |
| 1708731600 | 78.2 | 0.17 | 0.22 | 78.5 | 78.97 | 77.72 | 15643179 |
| 1708645200 | 78.03 | 1.59 | 2.08 | 79.39 | 79.72 | 77.51 | 16760586 |
| 1708558800 | 76.44 | -0.16 | -0.21 | 76.32 | 77.49 | 75.875 | 15083302 |
| 1708472400 | 76.6 | -1.81 | -2.31 | 78.22 | 78.42 | 75.82 | 24396724 |
| 1708126800 | 78.41 | -2.98 | -3.66 | 80.55 | 80.88 | 78.11 | 24444336 |
| 1708040400 | 81.39 | 2.24 | 2.83 | 79 | 81.865 | 78.28 | 40378561 |
| 1707954000 | 79.15 | 10.16 | 14.73 | 74.59 | 79.2 | 74.31 | 69853427 |
| 1707867600 | 68.99 | -0.13 | -0.19 | 67.895 | 69.55 | 66.709999 | 22832556 |
| 1707781200 | 69.12 | -1.79 | -2.52 | 70.98 | 71.38 | 68.735 | 19542432 |
| 1707522000 | 70.91 | -0.7 | -0.98 | 71.42 | 72.04 | 69.69 | 20921839 |
| 1707435600 | 71.61 | 0.96 | 1.36 | 71.94 | 73.05 | 71.195 | 21611681 |
| 1707349200 | 70.65 | 0.18 | 0.26 | 67.61 | 71.9 | 67.24 | 43349945 |
| 1707262800 | 70.47 | 1.48 | 2.15 | 69.06 | 70.68 | 68.44 | 34519449 |
| 1707176400 | 68.99 | 0.92 | 1.35 | 68.29 | 69.99 | 67.855 | 26060318 |
| 1706917200 | 68.07 | 1.34 | 2.01 | 66.98 | 68.25 | 66.51 | 18651059 |
| 1706830800 | 66.73 | 1.46 | 2.24 | 66.12 | 66.849999 | 65.59 | 12498744 |
| 1706744400 | 65.269999 | -1.57 | -2.35 | 65.7 | 66.25 | 64.845 | 17039387 |
| 1706658000 | 66.84 | -0.14 | -0.21 | 66.9 | 67.69 | 66.22 | 17647162 |
| 1706571600 | 66.98 | 1.46 | 2.23 | 65.44 | 67.099999 | 65.44 | 15894706 |
| 1706312400 | 65.519999 | -0.48 | -0.73 | 65.65 | 66.045 | 65.29 | 13095452 |
| 1706226000 | 66 | 2.24 | 3.51 | 64.28 | 66.03 | 63.71 | 21955907 |
| 1706139600 | 63.76 | -0.56 | -0.87 | 64 | 64.397499 | 63.22 | 17283584 |
| 1706053200 | 64.319999 | -0.23 | -0.36 | 64.5 | 64.81 | 63.69 | 13618259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
