ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grupo Televisa SA

Grupo Televisa SA (TV)

3.14
-0.01
(-0.32%)
Closed May 27 4:00PM
3.14
0.00
(0.00%)
After Hours: 7:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.851.750.001.300.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.450.450.450.450.000.00 %033-
3.500.100.100.100.100.000.00 %01-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.750.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.001.852.400.002.1250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
jaramill jaramill 5 minutes ago
$HHSE at CANNES-2024 - TRANSFORMATIONAL EVENT

2024 Cannes Film Festival/Date

Tue, May 14, 2024 – Sat, May 25, 2024
HHSE
Whalatane Whalatane 5 minutes ago
Mr Mister
According to the American Association of Kidney Patients (AAKP) , the average age of new dialysis patients in the United States is 64 years.
Once on dialysis patients usually experience a severe drop in income ...they are in a dialysis chair 4 hrs a day for 3 days a week ..
ARDX
jaramill jaramill 5 minutes ago
$HHSE - Office / Warehouse / "Insert Stage" Work-in-Progress

Thursday, May 9th, 2024

Link to HHSE Blog --> https://hannoverhousemovies.blogspot.com/2024/05/hhse-office-warehouse-insert-stage-work.html Office / Warehouse / "Insert Stage" Work-in-Progress
HHSE
Steve1978 Steve1978 5 minutes ago
So, while you yourself appear to be disrespectful of those who sacrificed their life for the country, you are saying Trump made Democrats hate the military and only Republicans who support Trump love the Military?

That is just a lie like everything else you claim on the board. Many D
CLNV
mrwrn2010 mrwrn2010 5 minutes ago
Not necessarily disagreeing - what number are you thinking if not that?
ELTP
all the way up green all the way up green 6 minutes ago
Semi off subject... I had a dream last night and the letters PLPL kept floating by with in my dream. Some may take that as a positive & some may take it as a negative, I'll take it as a watch and follow. As of this month I've been holding PLPL since May 25, 2023, so one year now and I'm still in the
PLPL
1plus1 1plus1 6 minutes ago
Bought over 50 mil shares over 6 years ago and the rest Covid time 0001/0002 ? Holding strong
DRNK
SkeBallLarry SkeBallLarry 6 minutes ago
" Big accomplishment fer this dumb-ole-boy " .. !!
2can$ 2can$ 6 minutes ago
A crappie stock but you are here.......LOL
DBMM
DarkPool DarkPool 7 minutes ago
Well here comes the real price discovery in tminus. Blue skies on deck.
BTCUSD
oystersnbeer oystersnbeer 7 minutes ago
Only a Magat piece of 💩, could love Trump.
DJT
logger-man logger-man 7 minutes ago
Congrats Hugh
zab zab 7 minutes ago
https://www.reuters.com/world/israel-reprimand-irish-norwegian-spanish-envoys-over-palestine-move-2024-05-23/

https://www.nytimes.com/live/2024/05/22/world/israel-gaza-palestinian-news

https://www.msn.com/en-gb/news/world/israels-envoy-to-ireland-recalled-in-palestine-d
2can$ 2can$ 7 minutes ago
it's okay for you to have a position but know one else......is that about right
DBMM
JimmyCrickets JimmyCrickets 7 minutes ago
I can answer that question with certainty today. NO. lol. But maybe Tuesday. Last week we had two days with 22% increases. Another 22% day from .038 will put us at .046
IHGP
Monksdream Monksdream 8 minutes ago
HTOO 10Q expected 5/31
Next day settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/5/27/smygwIMG_8453.gif
HTOO
ksquared ksquared 8 minutes ago
You da MAN! Congrats Larry.
Enjoy your new communication device.
bigstocksnbonds bigstocksnbonds 8 minutes ago
Yes Sir!

Happy Memorial Day!!
236T568 236T568 9 minutes ago
Nailed yet again by Pete

https://x.com/GeorgeTakei/status/1794906869875511526?s=19
shoondale shoondale 9 minutes ago
"Pool hopping anyone?"...Just tell'em Art sent you.
Joe W1 Joe W1 10 minutes ago
Why did you or Jet delete my post saying that he is the one being paid to trash the stock on a holiday?
DBMM
carusso carusso 10 minutes ago
Down from .40 pre-market to .14 5/24. Down 65%!
ASTI
newmedman newmedman 11 minutes ago
duly noted..
Pro-Life Pro-Life 11 minutes ago
$Corn is up 10 of the last 14 weeks.
CORN

Your Recent History

Delayed Upgrade Clock