ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grupo Televisa SA

Grupo Televisa SA (TV)

3.14
-0.01
(-0.32%)
Closed May 25 4:00PM
3.14
0.00
(0.00%)
After Hours: 7:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-4.848484848483.33.4253.119006953.27121338CS
40.082.614379084973.063.4252.8711217753.1854717CS
120.144.6666666666733.472.7110695333.0978234CS
260.6928.16326530612.453.6452.37520757153.11591222CS
52-1.57-33.33333333334.715.412.121681353.35491775CS
156-9.58-75.314465408812.7215.062.119109186.05696799CS
260-6.07-65.90662323569.2115.062.118732597.12378231CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165904003.14-0.01-0.323.173.213.13464591
17165040003.15-0.05-1.563.233.233.11697267
17164176003.2-0.07-2.143.253.293.18898764
17163312003.27-0.13-3.823.363.363.25966509
17162448003.40.092.723.343.4253.265862681
17159856003.310.010.303.33.333.231058075
17158992003.3-0.02-0.603.33.363.25610363
17158128003.320.041.223.353.4153.27810975
17157264003.2799999-0.06-1.803.353.423.265730785
17156400003.340.061.833.343.393.27999991156502
17153808003.2799999-0.02-0.613.33.333.23477374
17152944003.30.051.543.213.363.2811385
17152080003.25-0.01-0.313.23.2753.165860829
17151216003.259999900.003.27999993.333.161681448
17150352003.25999990.092.843.23.313.15499991471374
17147760003.170.186.023.023.18753.021242624
17146896002.990.082.752.973.082.931306703
17146032002.91-0.01-0.342.9332.871348357
17145168002.92-0.24-7.593.13.182.921905337
17144304003.1600.003.173.183.091188729
17141712003.160.186.043.063.182.942329236
17140848002.980.041.362.8952.992.84857946
17139984002.94-0.06-2.002.982.982.895840696
171391200030.13.452.873.02999992.82908648
17138256002.90.093.202.82.92.771025109
17135664002.81-0.04-1.402.812.862.711324421
17134800002.85-0.05-1.722.952.962.84950463
17133936002.9-0.14-4.613.063.12.871676044
17133072003.04-0.12-3.803.00999993.05531347148
17132208003.16-0.07-2.173.23.223.105962653
17129616003.23-0.11-3.293.313.353.181119546
17128752003.340.030.913.353.463.2551381533
17127888003.3100.003.253.323.245751956
17127024003.31-0.04-1.193.43.473.251774969
17126160003.350.072.133.313.383.29772971
17123568003.27999990.020.613.233.313.18836823
17122704003.2599999-0.06-1.813.353.433.251283261
17121840003.320.175.403.153.373.151131056
17120976003.150.010.323.1153.153.095523318
17120112003.14-0.06-1.883.163.193.1799821
17116656003.20.061.913.183.2353.142651769
17115792003.140.051.623.13.163.08413567
17114928003.090.010.323.093.123.05584052
17114064003.080.093.013.023.1431116187
17111472002.990.072.402.943.022.89695897
17110608002.92-0.06-2.0133.0252.881077211
17109744002.980.134.562.872.9852.81949057
17108880002.85-0.01-0.352.872.92.81571018
17108016002.860.020.702.862.942.77999991068791
17105424002.84-0.05-1.732.892.912.8224999660273
17104560002.89-0.04-1.372.972.982.86644689
17103696002.930.072.452.92.952.851774985
17102832002.86-0.11-3.702.992.992.851257592
17101968002.970.020.682.942.992.92802551
17099412002.950.020.682.963.00999992.92747226
17098548002.93-0.02-0.682.982.982.91880857
17097684002.950.010.342.9532.93830079
17096820002.94-0.03-1.012.962.9752.91394206
17095956002.97-0.01-0.342.9732.96843357
17093364002.98-0.01-0.3333.072.8951150746
17092500002.990.010.342.993.0552.93065494
17091636002.98-0.18-5.703.183.192.952080224
17090772003.1600.003.163.233.152126959
17089908003.16-0.06-1.863.143.233.142140155

Your Recent History

Delayed Upgrade Clock