ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grupo Televisa SA

Grupo Televisa SA (TV)

2.41
-0.02
(-0.82%)
Closed July 21 4:00PM
2.405
-0.005
(-0.21%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.41
Bid
-
Ask
-
Volume
459,164
2.36 Day's Range 2.45
2.10 52 Week Range 5.365
Market Cap
Previous Close
2.43
Open
2.43
Last Trade
14150
@
2.41
Last Trade Time
Financial Volume
$ 1,107,408
VWAP
2.4118
Average Volume (3m)
1,218,573
Shares Outstanding
457,680,000
Dividend Yield
4.38%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Grupo Televisa SA

Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the co... Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the country's only satellite TV provider. Televisa also owns interests in terrestrial radio, magazine publishing, Mexico bingo parlors, and three of Mexico's professional soccer teams. After merging its traditional media business into Univision, Televisa owns a 45% stake in combined entity TelevisaUnivision. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Television Broadcast Station
Headquarters
Mexico City, Distrito Federal, Mex
Founded
1990
Grupo Televisa SA is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker TV. The last closing price for Grupo Televisa was $2.43. Over the last year, Grupo Televisa shares have traded in a share price range of $ 2.10 to $ 5.365.

Grupo Televisa currently has 457,680,000 shares outstanding. The market capitalization of Grupo Televisa is $1.11 billion.

TV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-8.015267175572.622.642.369790012.51968064CS
4-0.49-16.89655172412.92.92.3610895002.65346376CS
12-0.65-21.24183006543.063.4252.3612185732.93431065CS
26-0.2-7.662835249042.613.6452.3614032843.04126675CS
52-2.5-50.9164969454.915.3652.121208803.12190377CS
156-10.59-81.46153846151314.2252.118950465.61721436CS
260-6.72-73.60350492889.1315.062.118100646.92415039CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
skitahoe skitahoe 6 minutes ago
Much of what you say is true, especially if you look at the statistics through 2019, but he was President through all of 2020 and if you look at the economy at the end of his term, he was a disaster with some of the biggest deficits in history. 2024 minus 4 doesn't equal 2019 as much as the Republi
CRTG
Patrick Star Trader Patrick Star Trader 6 minutes ago
Some sort of bitter personal beef 🥩 w/ jockey?

Sad
HIRU
JustJack JustJack 6 minutes ago
You and 1000 others

“Steve needs new people to feed his greed..wish I got out sooner”
AITX
DirtyPenny DirtyPenny 7 minutes ago
auctus, is a pump and dumper, like you and the rest of the shills and bagholders here.

shaun has another 5 billion shares to sell, that's awesome right?
then there's close to a decade of overhead supply from bagholder losses that are looking for any uptick to get out
BOTY
bgoat bgoat 8 minutes ago
it's to bad huggy doesn't even love himself, but I love you huggy to 🥰
SPZI
waterchaser waterchaser 8 minutes ago
The HIRU scam pump and dump just suffered a credibility loss.
HIRU
Patrick Star Trader Patrick Star Trader 9 minutes ago
The last 2 weeks disagree with your opinion
HIRU
MightyX MightyX 9 minutes ago
Dudes it’s looking good
FFIE
Jetmek_03052 Jetmek_03052 9 minutes ago
Very unlikely, with ZERO naked shorts in DBMM.
DBMM
Kool Aid Man Kool Aid Man 9 minutes ago
As far as you saying "How does an "incompetent" person own a domestic and international commodity trading business since 2019? https://www.sgpbusiness.com/company/Jp-Energy-Global-Pte-Ltd ). According to the link you provided, JP ENERGY GLOBAL PTE. LTD was incorporated July 2, 2019. It also says it
SPG
SoxFan SoxFan 11 minutes ago
She's running and wants to earn the nomination. No one else will seriously run against her. She's a lock
delerious1 delerious1 11 minutes ago
They're all talkin' to the Hand...I see them but don't read their posts LMFAO
FORW
Carjockey2 Carjockey2 12 minutes ago
Who ain't playing $HIRU??

:-)

HIRU
skitahoe skitahoe 12 minutes ago
You may disagree, but I don't think you can prove any of my statements wrong.

As for Trump's business acumen, he went bankrupt several time, including Casino's. He ran a charity that was determined to be operating illegally. He fronted a University that was forced out of business an
CRTG
waterchaser waterchaser 13 minutes ago
Welcome to the world of interim management.
Their M.O. hasn’t changed in 15 years.
HIRU
Menace212 Menace212 14 minutes ago
Yeah if we open at 0025 prolly will buy 2 more million shares. Only got 1m rn wasn’t sure what to expect just got a starter position following the volume. Looking good if they meet their own deadlines should be a easy run up to 007-01
HIRU
sricket sricket 15 minutes ago
Over 1.3 million shares traded last week
I'm sure you could of sold only a couple dollars worth . . . Lyindog.
IQST
fuagf fuagf 15 minutes ago
:-) Am not nearly as perfect as you, still we agree on much, and i'm still learning. https://www.democraticunderground.com/emoticons/popcorn.gif

Shit, just heard Manchin is considering becoming a Dem again and throwing his hat in the ring.

What are the Clintons and Ob
Gunny Gunny 16 minutes ago
I think we can all agree CRTG stock will benefit our economy and Korea's as well. It will make battery operated goods more efficient and in time cost less. I look forward to the day we get back to discussing the virtues of Coretec Group becoming broadly traded and a respected leader in battery tec
CRTG
Patrick Star Trader Patrick Star Trader 16 minutes ago
new website this week?!! The Easter eggs keep coming!
HIRU
wisetoit wisetoit 16 minutes ago
Sounds like I’m one of the delusional investors here.
RNVA
rosemountbomber rosemountbomber 17 minutes ago
Thanks Sleven. I agree that we might see Amarin request an injunction in the Hikma case.
AMRN

Your Recent History

Delayed Upgrade Clock