ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trinseo Plc

Trinseo Plc (TSE)

3.33
0.19
(6.05%)
Closed May 26 4:00PM
3.33
0.00
(0.00%)
After Hours: 6:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-3.19767441863.443.6453.123690163.38836834CS
40.5821.09090909092.753.922.5853614463.19003638CS
12-1.22-26.81318681324.555.312.5853955643.65038142CS
26-3.2-49.00459418076.538.832.5853963555.05437653CS
52-11.98-78.249510124115.3118.632.5855435518.23014151CS
156-63.75-95.035778175367.0868.52.58545323726.12029807CS
260-36.34-91.605747416239.6776.492.58547791330.10527785CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904003.330.196.053.23.48973.19217792
17165040003.14-0.14-4.273.33.33.13378435
17164176003.2799999-0.22-6.293.433.4853.12359097
17163312003.500.003.493.573.45402444
17162448003.5-0.03-0.853.533.6453.5284338
17159856003.530.113.223.443.583.38412165
17158992003.420.061.793.343.593.27298315
17158128003.360.227.013.383.493.27463735
17157264003.140.186.083.053.152.915636465
17156400002.96-0.33-10.033.293.322.94433382
17153808003.29-0.41-11.083.723.833.27348154
17152944003.70.3510.453.543.923.1701568210
17152080003.350.165.023.163.453.1359763
17151216003.190.13.243.113.33.085270255
17150352003.090.093.003.023.193277982
171477600030.186.382.913.062.91292599
17146896002.820.228.462.712.882.585265772
17146032002.6-0.01-0.382.612.77999992.585384155
17145168002.61-0.23-8.102.77999992.83622.61320909
17144304002.840.031.072.862.952.79234155
17141712002.810.082.932.752.872.75229981
17140848002.73-0.03-1.092.722.77999992.61295451
17139984002.7599999-0.13-4.502.862.952.71373023
17139120002.89-0.09-3.022.983.052.82269874
17138256002.980.227.972.75999993.00999992.68332307
17135664002.75999990.020.732.72.812.66281368
17134800002.74-0.15-5.192.912.972.72284555
17133936002.89-0.12-3.993.023.0652.84292983
17133072003.00999990.072.382.8553.042.855259610
17132208002.94-0.02-0.682.983.192.87663613
17129616002.96-0.45-13.203.433.442.92540358
17128752003.41-0.2-5.543.63.643.385296771
17127888003.61-0.22-5.743.613.7253.445351187
17127024003.830.256.983.63.893.57298014
17126160003.58-0.03-0.833.643.813.57292819
17123568003.61-0.33-8.383.93.913.61401353
17122704003.94-0.09-2.234.14.453.925429070
17121840004.030.3710.113.654.05999993.64334844
17120976003.66-0.16-4.193.823.823.58371197
17120112003.820.041.063.913.923.7478263
17116656003.780.349.883.453.953.45680953
17115792003.440.26.173.25999993.483.2599999647944
17114928003.24-0.22-6.363.493.543.23561888
17114064003.46-0.15-4.163.623.723.375569008
17111472003.61-0.36-9.073.974.033.57401960
17110608003.97-0.13-3.174.144.183.875437121
17109744004.1-0.03-0.734.124.18263.92453153
17108880004.13-0.29-6.564.354.45939994.12247210
17108016004.42-0.43-8.874.834.854.35423124
17105424004.850.071.464.714.934.711340116
17104560004.78-0.42-8.085.265.30999994.68528456
17103696005.20.449.244.795.294.79470771
17102832004.76-0.12-2.464.955.124.76249041
17101968004.88-0.1-2.014.945.124.85341564
17099412004.980.12.054.965.28934.957354159
17098548004.880.48.934.534.924.53341206
17097684004.480.061.364.51999994.614.39309616
17096820004.42-0.07-1.564.444.5354.39312373
17095956004.490.061.354.454.534.4261523
17093364004.43-0.07-1.564.554.554.32262192
17092500004.50.214.904.424.55999994.34248897
17091636004.29-0.2-4.454.44.55999994.24243446
17090772004.490.122.754.454.574.42278372
17089908004.370.010.234.394.474.2699999276930

Your Recent History

Delayed Upgrade Clock