We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.51798561151 | 2.78 | 2.945 | 2.59 | 295358 | 2.75930863 | CS |
| 4 | 0.45 | 18.75 | 2.4 | 3.0885 | 1.935 | 604011 | 2.39724103 | CS |
| 12 | -0.06 | -2.0618556701 | 2.91 | 4.04 | 1.935 | 535166 | 2.82438075 | CS |
| 26 | -3.39 | -54.3269230769 | 6.24 | 6.975 | 1.935 | 453555 | 3.48445755 | CS |
| 52 | -15.09 | -84.1137123746 | 17.94 | 18.4763 | 1.935 | 564403 | 6.36719363 | CS |
| 156 | -49.57 | -94.5631438382 | 52.42 | 61.63 | 1.935 | 466316 | 23.09077964 | CS |
| 260 | -36.71 | -92.7957532861 | 39.56 | 76.49 | 1.935 | 486469 | 28.80473272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 2.85 | 0.14 | 5.17 | 2.7799999 | 2.865 | 2.65 | 240418 |
| 1721947200 | 2.71 | -0.01 | -0.37 | 2.74 | 2.81 | 2.69 | 186150 |
| 1721860800 | 2.72 | -0.14 | -4.90 | 2.85 | 2.94 | 2.71 | 237774 |
| 1721774400 | 2.86 | 0.03 | 1.04 | 2.81 | 2.945 | 2.77 | 266053 |
| 1721688000 | 2.8304999 | 0.19 | 7.22 | 2.68 | 2.85 | 2.59 | 304702 |
| 1721428800 | 2.64 | -0.13 | -4.69 | 2.74 | 2.7599 | 2.595 | 339456 |
| 1721342400 | 2.77 | -0.1 | -3.48 | 2.87 | 2.99 | 2.75 | 338264 |
| 1721256000 | 2.87 | -0.03 | -1.03 | 3 | 3.06 | 2.79 | 563517 |
| 1721169600 | 2.9 | 0.13 | 4.69 | 2.7599999 | 3.0884999 | 2.7599999 | 808890 |
| 1721083200 | 2.77 | 0.13 | 4.92 | 2.65 | 2.84 | 2.58 | 599421 |
| 1720824000 | 2.64 | 0.1 | 3.94 | 2.6 | 2.7 | 2.5 | 472595 |
| 1720737600 | 2.54 | 0.11 | 4.53 | 2.57 | 2.69 | 2.525 | 429193 |
| 1720651200 | 2.43 | 0.31 | 14.62 | 2.14 | 2.465 | 2.14 | 700662 |
| 1720564800 | 2.12 | 0.07 | 3.41 | 2.05 | 2.2625 | 1.98 | 610232 |
| 1720478400 | 2.05 | 0.03 | 1.49 | 2.06 | 2.105 | 1.99 | 999856 |
| 1720219200 | 2.02 | -0.2 | -9.01 | 2.21 | 2.23 | 2.0099999 | 1003251 |
| 1720040640 | 2.22 | 0.16 | 7.77 | 2.08 | 2.23 | 2.06 | 357088 |
| 1719960000 | 2.06 | -0.02 | -0.96 | 2.14 | 2.195 | 1.935 | 610115 |
| 1719873600 | 2.08 | -0.23 | -9.96 | 2.4 | 2.49 | 2.065 | 1878155 |
| 1719614400 | 2.31 | -0.17 | -6.85 | 2.5 | 2.58 | 2.3 | 6150588 |
| 1719528000 | 2.48 | -0.03 | -1.20 | 2.52 | 2.56 | 2.43 | 414561 |
| 1719441600 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.68 | 2.48 | 520602 |
| 1719355200 | 2.5299999 | -0.04 | -1.56 | 2.58 | 2.59 | 2.49 | 530544 |
| 1719268800 | 2.57 | 0.08 | 3.21 | 2.54 | 2.6 | 2.42 | 589651 |
| 1719009600 | 2.49 | -0.21 | -7.78 | 2.69 | 2.698 | 2.48 | 1197182 |
| 1718923200 | 2.7 | 0 | 0.00 | 2.68 | 2.7799999 | 2.64 | 212197 |
| 1718750400 | 2.7 | -0.11 | -3.91 | 2.81 | 2.81 | 2.62 | 346945 |
| 1718664000 | 2.81 | -0.03 | -1.06 | 2.84 | 2.84 | 2.67 | 681685 |
| 1718404800 | 2.84 | 0.03 | 1.07 | 2.7599999 | 2.98 | 2.7599999 | 403124 |
| 1718318400 | 2.81 | -0.13 | -4.42 | 2.9 | 2.91 | 2.7599999 | 405903 |
| 1718232000 | 2.94 | 0 | 0.00 | 2.98 | 2.99 | 2.88 | 601406 |
| 1718145600 | 2.94 | -0.02 | -0.68 | 2.9 | 2.98 | 2.79 | 858274 |
| 1718059200 | 2.96 | -0.12 | -3.90 | 3.05 | 3.08 | 2.93 | 280448 |
| 1717800000 | 3.08 | 0.14 | 4.76 | 2.89 | 3.25 | 2.89 | 1366213 |
| 1717713600 | 2.94 | -0.07 | -2.33 | 3.0099999 | 3.05 | 2.84 | 965362 |
| 1717627200 | 3.0099999 | -0.05 | -1.63 | 3.07 | 3.1031 | 3 | 674679 |
| 1717540800 | 3.06 | -0.43 | -12.32 | 3.41 | 3.45 | 3.02 | 616159 |
| 1717454400 | 3.49 | -0.34 | -8.88 | 3.88 | 4.04 | 3.445 | 411515 |
| 1717195200 | 3.83 | 0.33 | 9.43 | 3.57 | 3.84 | 3.53 | 877370 |
| 1717108800 | 3.5 | 0.1 | 2.94 | 3.47 | 3.5486 | 3.33 | 262476 |
| 1717022400 | 3.4 | -0.15 | -4.23 | 3.45 | 3.45 | 3.2799999 | 351115 |
| 1716936000 | 3.55 | 0.22 | 6.61 | 3.37 | 3.585 | 3.345 | 476861 |
| 1716590400 | 3.33 | 0.19 | 6.05 | 3.2 | 3.4897 | 3.19 | 217792 |
| 1716504000 | 3.14 | -0.14 | -4.27 | 3.3 | 3.3 | 3.13 | 378435 |
| 1716417600 | 3.2799999 | -0.22 | -6.29 | 3.43 | 3.485 | 3.12 | 359097 |
| 1716331200 | 3.5 | 0 | 0.00 | 3.49 | 3.57 | 3.45 | 402444 |
| 1716244800 | 3.5 | -0.03 | -0.85 | 3.53 | 3.645 | 3.5 | 284338 |
| 1715985600 | 3.53 | 0.11 | 3.22 | 3.44 | 3.58 | 3.38 | 412165 |
| 1715899200 | 3.42 | 0.06 | 1.79 | 3.34 | 3.59 | 3.27 | 298315 |
| 1715812800 | 3.36 | 0.22 | 7.01 | 3.38 | 3.49 | 3.27 | 463735 |
| 1715726400 | 3.14 | 0.18 | 6.08 | 3.05 | 3.15 | 2.915 | 636465 |
| 1715640000 | 2.96 | -0.33 | -10.03 | 3.29 | 3.32 | 2.94 | 433382 |
| 1715380800 | 3.29 | -0.41 | -11.08 | 3.72 | 3.83 | 3.27 | 348154 |
| 1715294400 | 3.7 | 0.35 | 10.45 | 3.54 | 3.92 | 3.1701 | 568210 |
| 1715208000 | 3.35 | 0.16 | 5.02 | 3.16 | 3.45 | 3.1 | 359763 |
| 1715121600 | 3.19 | 0.1 | 3.24 | 3.11 | 3.3 | 3.085 | 270255 |
| 1715035200 | 3.09 | 0.09 | 3.00 | 3.02 | 3.19 | 3 | 277982 |
| 1714776000 | 3 | 0.18 | 6.38 | 2.91 | 3.06 | 2.91 | 292599 |
| 1714689600 | 2.82 | 0.22 | 8.46 | 2.71 | 2.88 | 2.585 | 265772 |
| 1714603200 | 2.6 | -0.01 | -0.38 | 2.61 | 2.7799999 | 2.585 | 384155 |
| 1714516800 | 2.61 | -0.23 | -8.10 | 2.7799999 | 2.8362 | 2.61 | 320909 |
| 1714430400 | 2.84 | 0.03 | 1.07 | 2.86 | 2.95 | 2.79 | 234155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
