ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teekay Tankers Ltd

Teekay Tankers Ltd (TNK)

71.02
-0.81
(-1.13%)
At close: May 22 4:00PM
71.02
-0.81
( -1.13% )
After Hours: 4:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.251.7916009746369.7772.766934229871.59473351CS
414.6125.899663180356.4172.7655.6733249665.55359543CS
1216.630.503491363554.4272.7652.5134314759.39922167CS
2621.1542.410266693449.8772.7646.2541510256.65533238CS
5230.9277.107231920240.172.763541912149.4340356CS
15655.32352.35668789815.772.769.8942387732.38961921CS
26069.624972.857142861.472.760.960174559817.03108097CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171633120071.831.211.7170.6471.8870.32278875
171624480070.62-1.21-1.6870.471.4870.39330891
171598560071.83-0.41-0.5772.7672.7670.57329469
171589920072.240.771.0871.5272.6371.03358096
171581280071.471.712.4569.7771.602469414161
171572640069.761.081.5768.4669.7767.28280561
171564000068.68-0.06-0.0969.0469.4968.02363165
171538080068.74-0.56-0.8170.2970.669968.11545781
171529440069.35.769.0765.4369.76565777327
171520800063.542.834.6660.9863.5560.6498506
171512160060.710.440.7360.1961.3160.19167000
171503520060.270.130.2260.2561.260.14253317
171477600060.14-0.14-0.2360.3660.613459.38220977
171468960060.282.674.6357.7960.3957.78423138
171460320057.61-0.66-1.1358.3158.80557.31252455
171451680058.27-0.33-0.5658.7159.1457.58241436
171443040058.6-0.06-0.1058.5659.2158.43225438
171417120058.660.530.9158.1358.9957.59198665
171408480058.131.532.7056.4558.1855.96241337
171399840056.60.130.2356.4156.6355.67250849
171391200056.470.20.3656.557.3856.265201834
171382560056.27-0.26-0.4656.5356.7255.8701250919
171356640056.531.011.8255.2456.6755.21334007
171348000055.52-1.77-3.0957.1657.1655.5266632
171339360057.29-0.09-0.1657.6658.3556.96239080
171330720057.38-0.13-0.2357.557.6856.4222364
171322080057.51-0.17-0.2957.658.7957.31280827
171296160057.68-1.16-1.9759.459.957.31363572
171287520058.842.484.4057.259.2757.115477792
171278880056.360.771.3955.6556.6355.65296006
171270240055.59-2.19-3.7957.7257.810855.39662070
171261600057.78-1.08-1.8358.8558.9257.39229687
171235680058.86-0.55-0.9359.5959.95558.86265281
171227040059.41-1.52-2.4960.8160.947159.33283792
171218400060.931.071.7959.8261.75859.7301455339
171209760059.86-1-1.6460.66159.165404004
171201120060.862.454.1958.6261.1458.585413612
171166560058.411.11.9257.3558.4357.13314655
171157920057.310.40.7056.957.4156.55302019
171149280056.91-0.37-0.6557.357.7456.52257468
171140640057.280.360.6357.0958.1657.075203049
171114720056.92-0.45-0.7857.3757.4856.4268239
171106080057.370.460.8157.2957.8956.43427498
171097440056.911.011.8155.5157.0954.17508242
171088800055.90.380.6855.5856.649755.22288858
171080160055.52-0.23-0.4155.955.9154.6901448214
171054240055.750.641.1655.2956.0354.87647205
171045600055.111.232.2853.6755.2153.3217358398
171036960053.880.771.4553.5454.2453.02240868
171028320053.11-0.17-0.3253.553.8752.93260685
171019680053.28-0.5-0.9353.5953.5952.51302726
170994120053.78-0.01-0.0253.8554.7453.43356170
170985480053.79-0.35-0.6554.2354.630153.42340881
170976840054.14-0.13-0.2454.354.8753.61364035
170968200054.270.971.8253.535553.53394572
170959560053.3-1.44-2.6354.8955.453.09444498
170933640054.74-0.08-0.1554.8155.554.63475846
170925000054.82-0.28-0.5155.1156.1354.75424380
170916360055.10.50.9254.4255.6254.4418624
170907720054.6-0.64-1.1655.2455.4654.3360100
170899080055.241.212.2454.2355.9354630954
170873160054.03-0.75-1.3754.554.61552.31784250
170864520054.78-3.16-5.4556.5856.6252.011931727

Your Recent History

Delayed Upgrade Clock