We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -2.06382240721 | 57.66 | 58.35 | 55.21 | 258494 | 56.40237905 | CS |
| 4 | -0.43 | -0.755711775044 | 56.9 | 61.758 | 55.21 | 324870 | 57.92645625 | CS |
| 12 | -6.06 | -9.69134815289 | 62.53 | 64.42 | 52.01 | 423763 | 56.85430476 | CS |
| 26 | 12.71 | 29.0447897623 | 43.76 | 64.42 | 43.76 | 459768 | 54.28031655 | CS |
| 52 | 16.38 | 40.858069344 | 40.09 | 64.42 | 35 | 432942 | 47.62948314 | CS |
| 156 | 43.17 | 324.586466165 | 13.3 | 64.42 | 9.89 | 425718 | 31.22478977 | CS |
| 260 | 55.39 | 5128.7037037 | 1.08 | 64.42 | 0.9601 | 772521 | 16.05433679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 56.47 | 0.2 | 0.36 | 56.5 | 57.38 | 56.265 | 201834 |
| 1713825600 | 56.27 | -0.26 | -0.46 | 56.53 | 56.72 | 55.8701 | 250919 |
| 1713566400 | 56.53 | 1.01 | 1.82 | 55.24 | 56.67 | 55.21 | 334007 |
| 1713480000 | 55.52 | -1.77 | -3.09 | 57.16 | 57.16 | 55.5 | 266632 |
| 1713393600 | 57.29 | -0.09 | -0.16 | 57.66 | 58.35 | 56.96 | 239080 |
| 1713307200 | 57.38 | -0.13 | -0.23 | 56.78 | 57.41 | 56.4 | 200296 |
| 1713220800 | 57.51 | -0.17 | -0.29 | 57.6 | 58.79 | 57.31 | 280827 |
| 1712961600 | 57.68 | -1.16 | -1.97 | 59.4 | 59.9 | 57.31 | 363572 |
| 1712875200 | 58.84 | 2.48 | 4.40 | 57.2 | 59.27 | 57.115 | 477792 |
| 1712788800 | 56.36 | 0.77 | 1.39 | 55.9 | 56.63 | 55.705 | 290605 |
| 1712702400 | 55.59 | -2.19 | -3.79 | 57.72 | 57.8108 | 55.39 | 662070 |
| 1712616000 | 57.78 | -1.08 | -1.83 | 58.85 | 58.92 | 57.39 | 229687 |
| 1712356800 | 58.86 | -0.55 | -0.93 | 59.59 | 59.955 | 58.86 | 254181 |
| 1712270400 | 59.41 | -1.52 | -2.49 | 60.81 | 60.9471 | 59.33 | 283792 |
| 1712184000 | 60.93 | 1.07 | 1.79 | 59.82 | 61.758 | 59.7301 | 455339 |
| 1712097600 | 59.86 | -1 | -1.64 | 60.6 | 60.6 | 59.165 | 351611 |
| 1712011200 | 60.86 | 2.45 | 4.19 | 58.62 | 61.14 | 58.585 | 413612 |
| 1711665600 | 58.41 | 1.1 | 1.92 | 57.35 | 58.43 | 57.13 | 314655 |
| 1711579200 | 57.31 | 0.4 | 0.70 | 56.9 | 57.41 | 56.55 | 302019 |
| 1711492800 | 56.91 | -0.37 | -0.65 | 57.3 | 57.74 | 56.52 | 257468 |
| 1711406400 | 57.28 | 0.36 | 0.63 | 57.09 | 58.16 | 57.075 | 203049 |
| 1711147200 | 56.92 | -0.45 | -0.78 | 57.37 | 57.48 | 56.4 | 268239 |
| 1711060800 | 57.37 | 0.46 | 0.81 | 57.29 | 57.89 | 56.43 | 427498 |
| 1710974400 | 56.91 | 1.01 | 1.81 | 55.51 | 57.09 | 54.17 | 508242 |
| 1710888000 | 55.9 | 0.38 | 0.68 | 55.58 | 56.6497 | 55.22 | 288858 |
| 1710801600 | 55.52 | -0.23 | -0.41 | 55.9 | 55.91 | 54.6901 | 448214 |
| 1710542400 | 55.75 | 0.64 | 1.16 | 55.29 | 56.03 | 54.87 | 639962 |
| 1710456000 | 55.11 | 1.23 | 2.28 | 53.67 | 55.21 | 53.3217 | 358398 |
| 1710369600 | 53.88 | 0.77 | 1.45 | 53.54 | 54.24 | 53.02 | 240868 |
| 1710283200 | 53.11 | -0.17 | -0.32 | 53.5 | 53.87 | 52.93 | 260685 |
| 1710196800 | 53.28 | -0.5 | -0.93 | 53.59 | 53.59 | 52.51 | 302726 |
| 1709941200 | 53.78 | -0.01 | -0.02 | 53.85 | 54.74 | 53.43 | 356170 |
| 1709854800 | 53.79 | -0.35 | -0.65 | 54.23 | 54.6301 | 53.42 | 340881 |
| 1709768400 | 54.14 | -0.13 | -0.24 | 54.3 | 54.87 | 53.61 | 364035 |
| 1709682000 | 54.27 | 0.97 | 1.82 | 53.53 | 55 | 53.53 | 394572 |
| 1709595600 | 53.3 | -1.44 | -2.63 | 54.89 | 55.4 | 53.09 | 444498 |
| 1709336400 | 54.74 | -0.08 | -0.15 | 54.81 | 55.5 | 54.63 | 475846 |
| 1709250000 | 54.82 | -0.28 | -0.51 | 55.11 | 56.13 | 54.75 | 424380 |
| 1709163600 | 55.1 | 0.5 | 0.92 | 54.42 | 55.62 | 54.4 | 418624 |
| 1709077200 | 54.6 | -0.64 | -1.16 | 55.24 | 55.46 | 54.3 | 360100 |
| 1708990800 | 55.24 | 1.21 | 2.24 | 54.23 | 55.93 | 54 | 630954 |
| 1708731600 | 54.03 | -0.75 | -1.37 | 54.5 | 54.615 | 52.31 | 784250 |
| 1708645200 | 54.78 | -3.16 | -5.45 | 56.58 | 56.62 | 52.01 | 1931727 |
| 1708558800 | 57.94 | 0.86 | 1.51 | 57.17 | 59.25 | 56.6539 | 495063 |
| 1708472400 | 57.08 | -1.14 | -1.96 | 57.81 | 57.92 | 57 | 394941 |
| 1708126800 | 58.22 | -0.76 | -1.29 | 59.28 | 59.9 | 58.21 | 260677 |
| 1708040400 | 58.98 | 1.3 | 2.25 | 57.47 | 59.15 | 56.7501 | 345578 |
| 1707954000 | 57.68 | -0.36 | -0.62 | 58.53 | 58.6 | 56.7204 | 403441 |
| 1707867600 | 58.04 | -1.09 | -1.84 | 59.04 | 59.25 | 57.52 | 376951 |
| 1707781200 | 59.13 | 1.69 | 2.94 | 57.59 | 59.77 | 57.59 | 457971 |
| 1707522000 | 57.44 | -0.59 | -1.02 | 57.8 | 58.19 | 57.01 | 332284 |
| 1707435600 | 58.03 | 0.53 | 0.92 | 57.18 | 58.25 | 56.6 | 560188 |
| 1707349200 | 57.5 | 0.8 | 1.41 | 56.3 | 58.59 | 55.55 | 516041 |
| 1707262800 | 56.7 | -1.31 | -2.26 | 58.16 | 58.63 | 56.43 | 435088 |
| 1707176400 | 58.01 | -0.99 | -1.68 | 58.94 | 59.6836 | 56.9079 | 470140 |
| 1706917200 | 59 | -1.71 | -2.82 | 60.77 | 60.77 | 58.87 | 407770 |
| 1706830800 | 60.71 | -1.84 | -2.94 | 62.68 | 64.42 | 57.39 | 1120285 |
| 1706744400 | 62.55 | 0.04 | 0.06 | 62.53 | 63.2182 | 61.79 | 699089 |
| 1706658000 | 62.51 | 3.2 | 5.40 | 60.51 | 62.71 | 59.67 | 677917 |
| 1706571600 | 59.31 | -1.19 | -1.97 | 61 | 61.19 | 59 | 368672 |
| 1706312400 | 60.5 | 1.55 | 2.63 | 58.86 | 60.62 | 58.49 | 435160 |
| 1706226000 | 58.95 | -0.84 | -1.40 | 60.12 | 60.61 | 58.145 | 366637 |
| 1706139600 | 59.79 | 1.81 | 3.12 | 58.99 | 60.6892 | 58.7897 | 426053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
