PLUS1
1.65
0.01 (0.61%)
0.01 (0.61%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Think Childcare Limited | TNK | Australian Stock Exchange | Ordinary Share | AU000000TNK5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.65 | 18:19:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.65 | 1.67 | 1.64 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.64 | 1.66 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 18,380 | - | 0.60 - 1.695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:44:26 | 1,880 | AUD 1.65 | AUD |
Think Childcare Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 77.59M | - | - | - | 15.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Think Childcare News
Real-Time news about Think Childcare Limited (Australian Stock Exchange): 0 recent articles
Think Childcare Discussion Forums - TNK
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/20/2020 | 04:17 | - | With recent intrigue in ship stocks centered around |
| 5/19/2020 | 09:01 | - | Added here. Earnings on Thursday |
| 5/01/2020 | 17:23 | - | [b]TNK [/b]is ready for a new spike starting |
| 4/24/2020 | 06:25 | - | All the tanker companies are going to have |
| 4/23/2020 | 15:35 | - | TK CEO stated that TNK has a better |
| 4/05/2020 | 04:54 | - | [b]Teekay Tankers: A Hedge Against The Oil Glut[/b] |
| 3/10/2020 | 13:23 | - | * * $TNK Video Chart 03-10-2020 * * |
| 2/27/2020 | 11:06 | - | * * $TNK Video Chart 02-27-2020 * * |
| 2/07/2020 | 08:23 | - | Bought TNK today and more TK, I think |
| 2/04/2020 | 06:05 | - | I agree. Paying-Off Debt is strengthening TNK''s Balance |
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.695 | 1.30 | 1.59 | 191,036 | 0.32 | 24.06% |
| 1 Month | 1.10 | 1.695 | 0.95 | 1.32 | 126,326 | 0.55 | 50.0% |
| 3 Months | 0.775 | 1.695 | 0.695 | 1.14 | 72,021 | 0.875 | 112.9% |
| 6 Months | 0.825 | 1.695 | 0.695 | 0.993332 | 64,704 | 0.825 | 100.0% |
| 1 Year | 1.34 | 1.695 | 0.60 | 1.02 | 53,450 | 0.31 | 23.13% |
| 3 Years | 2.01 | 2.40 | 0.60 | 1.52 | 70,107 | -0.36 | -17.91% |
| 5 Years | 0.90 | 2.65 | 0.60 | 1.66 | 63,213 | 0.75 | 83.33% |
