PLUS1
2.15
-0.04 (-1.83%)
-0.04 (-1.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Think Childcare Limited | TNK | Australian Stock Exchange | Ordinary Share | AU000000TNK5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -1.83% | 2.15 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.13 | 2.20 | 2.15 | 2.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.12 | 2.25 | 0.13 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 208,925 | - | 0.60 - 2.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:49 | 3,680 | AUD 2.12 | AUD |
Think Childcare Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 103.61M | - | - | - | 20.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Think Childcare News
Real-Time news about Think Childcare Limited (Australian Stock Exchange): 0 recent articles
Think Childcare Discussion Forums - TNK
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/20/2020 | 04:17 | - | With recent intrigue in ship stocks centered around |
| 5/19/2020 | 09:01 | - | Added here. Earnings on Thursday |
| 5/01/2020 | 17:23 | - | [b]TNK [/b]is ready for a new spike starting |
| 4/24/2020 | 06:25 | - | All the tanker companies are going to have |
| 4/23/2020 | 15:35 | - | TK CEO stated that TNK has a better |
| 4/05/2020 | 04:54 | - | [b]Teekay Tankers: A Hedge Against The Oil Glut[/b] |
| 3/10/2020 | 13:23 | - | * * $TNK Video Chart 03-10-2020 * * |
| 2/27/2020 | 11:06 | - | * * $TNK Video Chart 02-27-2020 * * |
| 2/07/2020 | 08:23 | - | Bought TNK today and more TK, I think |
| 2/04/2020 | 06:05 | - | I agree. Paying-Off Debt is strengthening TNK''s Balance |
Historical TNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.20 | 2.04 | 2.13 | 175,925 | 0.07 | 3.37% |
| 1 Month | 2.07 | 2.20 | 2.04 | 2.10 | 216,952 | 0.08 | 3.86% |
| 3 Months | 1.635 | 2.20 | 1.48 | 1.93 | 175,481 | 0.515 | 31.5% |
| 6 Months | 0.80 | 2.20 | 0.695 | 1.65 | 123,318 | 1.35 | 168.75% |
| 1 Year | 1.265 | 2.20 | 0.60 | 1.42 | 86,506 | 0.885 | 69.96% |
| 3 Years | 2.12 | 2.20 | 0.60 | 1.51 | 74,769 | 0.03 | 1.42% |
| 5 Years | 1.05 | 2.65 | 0.60 | 1.69 | 69,583 | 1.10 | 104.76% |
