PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.10 | 0.78% | 142.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.97 | 139.50 | 142.50 | 142.38 | 141.23 |
TGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.17 | 151.93 | 137.16 | 145.69 | 4,972,277 | -4.84 | -3.29% |
| 1 Month | 159.70 | 162.86 | 137.16 | 149.31 | 7,046,935 | -17.37 | -10.88% |
| 3 Months | 233.00 | 254.87 | 137.16 | 174.09 | 6,609,598 | -90.67 | -38.91% |
| 6 Months | 231.96 | 254.87 | 137.16 | 192.12 | 5,296,408 | -89.63 | -38.64% |
| 1 Year | 241.96 | 268.98 | 137.16 | 212.90 | 4,247,997 | -99.63 | -41.18% |
| 3 Years | 87.55 | 268.98 | 80.02 | 160.02 | 4,478,241 | 54.78 | 62.57% |
| 5 Years | 52.53 | 268.98 | 50.04 | 120.46 | 4,840,971 | 89.80 | 170.95% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 142.38 | 1.15 | 0.81% | 140.97 | 142.50 | 139.50 | 3,013,623 |
| Jun 30 2022 | 141.23 | -0.67 | -0.47% | 140.18 | 143.23 | 137.16 | 5,899,469 |
| Jun 29 2022 | 141.90 | -2.62 | -1.81% | 144.21 | 144.49 | 141.32 | 4,236,465 |
| Jun 28 2022 | 144.52 | -5.09 | -3.4% | 150.44 | 151.305 | 144.33 | 4,131,237 |
| Jun 27 2022 | 149.61 | -0.81 | -0.54% | 150.99 | 151.93 | 148.03 | 3,603,603 |
| Jun 24 2022 | 150.42 | 3.61 | 2.46% | 147.17 | 151.00 | 146.48 | 6,990,610 |
| Jun 23 2022 | 146.81 | 6.00 | 4.26% | 141.82 | 147.30 | 140.8326 | 5,209,668 |
| Jun 22 2022 | 140.81 | -3.89 | -2.69% | 143.37 | 144.3199 | 140.24 | 4,639,760 |
| Jun 21 2022 | 144.70 | 5.40 | 3.88% | 141.51 | 145.6999 | 140.85 | 6,556,048 |
| Jun 17 2022 | 139.30 | -3.59 | -2.51% | 141.51 | 141.80 | 138.58 | 10,923,947 |
| Jun 16 2022 | 142.89 | -4.55 | -3.09% | 144.92 | 147.08 | 142.01 | 5,626,647 |
| Jun 15 2022 | 147.44 | 4.74 | 3.32% | 142.76 | 149.27 | 142.11 | 6,351,636 |
| Jun 14 2022 | 142.70 | -2.11 | -1.46% | 144.55 | 146.43 | 141.29 | 5,199,754 |
| Jun 13 2022 | 144.81 | -4.86 | -3.25% | 146.655 | 147.39 | 143.87 | 5,883,482 |
| Jun 10 2022 | 149.67 | -4.88 | -3.16% | 151.51 | 152.72 | 149.63 | 5,100,312 |
| Jun 09 2022 | 154.55 | -2.15 | -1.37% | 156.77 | 158.295 | 154.49 | 5,744,520 |
| Jun 08 2022 | 156.70 | 0.72 | 0.46% | 154.43 | 159.63 | 153.35 | 6,567,830 |
| Jun 07 2022 | 155.98 | -3.69 | -2.31% | 148.21 | 157.95 | 147.15 | 33,291,735 |
| Jun 06 2022 | 159.67 | -1.37 | -0.85% | 161.82 | 162.05 | 158.75 | 3,771,853 |
| Jun 03 2022 | 161.04 | 0.13 | 0.08% | 159.70 | 162.86 | 159.00 | 4,163,196 |
