TGT

Target Historical Data

Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.26 -1.28% 174.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
174.81 171.72 175.38 173.84 176.76
more quote information »

TGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.56181.70165.74175.293,626,5776.944.14%
1 Month160.56181.70144.30165.943,200,14713.948.68%
3 Months172.79181.70139.68159.004,827,1851.710.99%
6 Months166.66183.8866139.68160.884,220,3857.844.7%
1 Year214.73254.87137.16172.664,656,728-40.23-18.74%
3 Years115.76268.9890.00172.634,257,07258.7450.74%
5 Years69.54268.9860.15134.844,550,617104.96150.93%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 173.84 -2.92 -1.65% 174.81 175.38 171.72 2,642,121
Feb 03 2023 176.76 -4.26 -2.35% 177.27 179.065 175.20 2,941,340
Feb 02 2023 181.02 3.94 2.22% 177.74 181.70 176.90 4,003,713
Feb 01 2023 177.08 4.94 2.87% 172.11 177.68 169.91 4,018,843
Jan 31 2023 172.14 3.46 2.05% 168.37 172.22 168.12 3,715,744
Jan 30 2023 168.68 0.17 0.1% 167.56 169.59 165.74 3,453,247
Jan 27 2023 168.51 1.48 0.89% 168.21 170.32 166.79 3,844,403
Jan 26 2023 167.03 2.82 1.72% 165.70 167.10 164.48 2,077,576
Jan 25 2023 164.21 0.66 0.4% 162.50 164.21 160.64 2,237,495
Jan 24 2023 163.55 -1.08 -0.66% 169.82 169.82 144.30 1,902,111
Jan 23 2023 164.63 2.42 1.49% 162.21 165.49 161.35 2,371,178
Jan 20 2023 162.21 3.11 1.95% 159.63 162.75 158.50 3,112,819
Jan 19 2023 159.10 -1.73 -1.08% 159.50 160.61 157.53 2,877,211
Jan 18 2023 160.83 -1.27 -0.78% 163.41 165.19 160.63 2,797,600
Jan 17 2023 162.10 -2.50 -1.52% 164.49 165.69 162.07 3,518,660
Jan 13 2023 164.60 4.85 3.04% 159.15 164.93 159.13 5,160,395
Jan 12 2023 159.75 0.78 0.49% 160.00 160.25 156.475 3,221,274
Jan 11 2023 158.97 3.00 1.92% 157.15 159.00 155.895 3,145,151
Jan 10 2023 155.97 -0.38 -0.24% 156.14 157.535 154.84 2,552,556
Jan 09 2023 156.35 -3.80 -2.37% 160.56 160.56 156.34 3,851,478
See More Historical Prices ยป
Your Recent History
NYSE
TGT
Target
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 04:55:00