PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.26 | -1.28% | 174.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.81 | 171.72 | 175.38 | 173.84 | 176.76 |
TGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.56 | 181.70 | 165.74 | 175.29 | 3,626,577 | 6.94 | 4.14% |
| 1 Month | 160.56 | 181.70 | 144.30 | 165.94 | 3,200,147 | 13.94 | 8.68% |
| 3 Months | 172.79 | 181.70 | 139.68 | 159.00 | 4,827,185 | 1.71 | 0.99% |
| 6 Months | 166.66 | 183.8866 | 139.68 | 160.88 | 4,220,385 | 7.84 | 4.7% |
| 1 Year | 214.73 | 254.87 | 137.16 | 172.66 | 4,656,728 | -40.23 | -18.74% |
| 3 Years | 115.76 | 268.98 | 90.00 | 172.63 | 4,257,072 | 58.74 | 50.74% |
| 5 Years | 69.54 | 268.98 | 60.15 | 134.84 | 4,550,617 | 104.96 | 150.93% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 173.84 | -2.92 | -1.65% | 174.81 | 175.38 | 171.72 | 2,642,121 |
| Feb 03 2023 | 176.76 | -4.26 | -2.35% | 177.27 | 179.065 | 175.20 | 2,941,340 |
| Feb 02 2023 | 181.02 | 3.94 | 2.22% | 177.74 | 181.70 | 176.90 | 4,003,713 |
| Feb 01 2023 | 177.08 | 4.94 | 2.87% | 172.11 | 177.68 | 169.91 | 4,018,843 |
| Jan 31 2023 | 172.14 | 3.46 | 2.05% | 168.37 | 172.22 | 168.12 | 3,715,744 |
| Jan 30 2023 | 168.68 | 0.17 | 0.1% | 167.56 | 169.59 | 165.74 | 3,453,247 |
| Jan 27 2023 | 168.51 | 1.48 | 0.89% | 168.21 | 170.32 | 166.79 | 3,844,403 |
| Jan 26 2023 | 167.03 | 2.82 | 1.72% | 165.70 | 167.10 | 164.48 | 2,077,576 |
| Jan 25 2023 | 164.21 | 0.66 | 0.4% | 162.50 | 164.21 | 160.64 | 2,237,495 |
| Jan 24 2023 | 163.55 | -1.08 | -0.66% | 169.82 | 169.82 | 144.30 | 1,902,111 |
| Jan 23 2023 | 164.63 | 2.42 | 1.49% | 162.21 | 165.49 | 161.35 | 2,371,178 |
| Jan 20 2023 | 162.21 | 3.11 | 1.95% | 159.63 | 162.75 | 158.50 | 3,112,819 |
| Jan 19 2023 | 159.10 | -1.73 | -1.08% | 159.50 | 160.61 | 157.53 | 2,877,211 |
| Jan 18 2023 | 160.83 | -1.27 | -0.78% | 163.41 | 165.19 | 160.63 | 2,797,600 |
| Jan 17 2023 | 162.10 | -2.50 | -1.52% | 164.49 | 165.69 | 162.07 | 3,518,660 |
| Jan 13 2023 | 164.60 | 4.85 | 3.04% | 159.15 | 164.93 | 159.13 | 5,160,395 |
| Jan 12 2023 | 159.75 | 0.78 | 0.49% | 160.00 | 160.25 | 156.475 | 3,221,274 |
| Jan 11 2023 | 158.97 | 3.00 | 1.92% | 157.15 | 159.00 | 155.895 | 3,145,151 |
| Jan 10 2023 | 155.97 | -0.38 | -0.24% | 156.14 | 157.535 | 154.84 | 2,552,556 |
| Jan 09 2023 | 156.35 | -3.80 | -2.37% | 160.56 | 160.56 | 156.34 | 3,851,478 |