ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TGT Target Corp

134.78
0.97 (0.72%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.97 0.72% 134.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
133.40 132.51 134.95 134.78 133.81
more quote information »

TGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.50134.95129.7601132.203,612,7814.283.28%
1 Month112.20134.95105.23123.906,351,43522.5820.12%
3 Months124.36134.95102.93116.685,022,79010.428.38%
6 Months128.72138.28102.93124.535,392,3346.064.71%
1 Year166.47181.70102.93137.474,529,347-31.69-19.04%
3 Years180.07268.98102.93176.064,207,795-45.29-25.15%
5 Years72.43268.9860.15144.794,553,15862.3586.08%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 134.78 0.97 0.72% 133.40 134.95 132.51 4,593,748
Nov 30 2023 133.81 2.49 1.9% 132.21 133.96 130.3893 5,752,676
Nov 29 2023 131.32 -0.35 -0.27% 131.96 133.10 131.17 2,909,062
Nov 28 2023 131.67 0.34 0.26% 131.33 131.80 130.22 3,804,657
Nov 27 2023 131.33 -0.13 -0.1% 131.10 132.3499 130.25 3,734,395
Nov 24 2023 131.46 0.96 0.74% 130.50 131.47 129.7601 1,863,113
Nov 22 2023 130.50 -0.30 -0.23% 130.50 132.36 129.89 3,587,133
Nov 21 2023 130.80 1.15 0.89% 130.22 130.8699 128.7075 4,056,722
Nov 20 2023 129.65 -0.24 -0.18% 129.62 130.2279 128.37 5,837,755
Nov 17 2023 129.89 -0.05 -0.04% 130.38 131.09 128.90 5,981,430
Nov 16 2023 129.94 -0.52 -0.4% 127.35 130.81 127.19 12,032,717
Nov 15 2023 130.46 19.67 17.75% 126.13 131.53 124.88 32,212,576
Nov 14 2023 110.79 3.49 3.25% 108.39 112.31 108.08 7,617,077
Nov 13 2023 107.30 -1.03 -0.95% 108.69 108.83 107.125 4,012,415
Nov 10 2023 108.33 1.54 1.44% 107.17 108.63 105.23 6,237,476
Nov 09 2023 106.79 -3.06 -2.79% 110.35 110.46 106.325 5,596,762
Nov 08 2023 109.85 -1.50 -1.35% 111.04 111.94 109.30 4,512,836
Nov 07 2023 111.35 0.30 0.27% 110.63 112.67 110.63 2,859,093
Nov 06 2023 111.05 -1.80 -1.6% 113.29 113.44 110.92 3,729,252
Nov 03 2023 112.85 1.78 1.6% 112.20 114.21 111.98 4,340,110
Nov 02 2023 111.07 1.53 1.4% 110.30 111.83 108.915 3,814,676
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com