PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 239.60 | 06:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.60 |
TGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.89 | 248.85 | 238.20 | 244.15 | 4,157,113 | -2.29 | -0.95% |
| 1 Month | 254.27 | 268.98 | 238.20 | 249.76 | 4,569,423 | -14.67 | -5.77% |
| 3 Months | 244.92 | 268.98 | 222.8753 | 246.69 | 3,334,679 | -5.32 | -2.17% |
| 6 Months | 235.18 | 268.98 | 222.8753 | 247.65 | 3,110,122 | 4.42 | 1.88% |
| 1 Year | 173.40 | 268.98 | 166.825 | 218.97 | 3,373,734 | 66.20 | 38.18% |
| 3 Years | 67.76 | 268.98 | 60.15 | 134.95 | 4,485,520 | 171.84 | 253.6% |
| 5 Years | 77.44 | 268.98 | 48.56 | 103.01 | 5,007,104 | 162.16 | 209.4% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 239.60 | -6.03 | -2.45% | 246.50 | 247.33 | 238.20 | 4,928,119 |
| Dec 07 2021 | 245.63 | 2.66 | 1.09% | 244.63 | 246.23 | 243.67 | 3,565,639 |
| Dec 06 2021 | 242.97 | -4.60 | -1.86% | 248.46 | 248.85 | 242.32 | 3,770,888 |
| Dec 03 2021 | 247.57 | 2.07 | 0.84% | 246.69 | 248.41 | 245.31 | 4,838,343 |
| Dec 02 2021 | 245.50 | 5.11 | 2.13% | 241.89 | 246.62 | 241.385 | 3,682,575 |
| Dec 01 2021 | 240.39 | -3.45 | -1.41% | 246.39 | 248.40 | 240.23 | 3,851,485 |
| Nov 30 2021 | 243.84 | -5.32 | -2.14% | 246.36 | 246.99 | 242.24 | 7,907,310 |
| Nov 29 2021 | 249.16 | 2.59 | 1.05% | 248.54 | 251.58 | 247.01 | 3,027,482 |
| Nov 26 2021 | 246.57 | -2.19 | -0.88% | 248.69 | 251.46 | 245.775 | 3,180,865 |
| Nov 24 2021 | 248.76 | -0.42 | -0.17% | 247.90 | 249.62 | 246.12 | 3,051,216 |
| Nov 23 2021 | 249.18 | 4.61 | 1.88% | 245.65 | 249.72 | 243.43 | 4,054,006 |
| Nov 22 2021 | 244.57 | -6.13 | -2.45% | 251.43 | 251.68 | 241.21 | 5,569,018 |
| Nov 19 2021 | 250.70 | -1.35 | -0.54% | 251.10 | 253.88 | 250.41 | 3,963,560 |
| Nov 18 2021 | 252.05 | -1.75 | -0.69% | 256.09 | 256.6415 | 249.65 | 5,786,975 |
| Nov 17 2021 | 253.80 | -12.59 | -4.73% | 254.18 | 257.17 | 251.47 | 11,833,905 |
| Nov 16 2021 | 266.39 | 2.06 | 0.78% | 263.00 | 267.53 | 262.74 | 4,306,725 |
| Nov 15 2021 | 264.33 | 4.31 | 1.66% | 262.79 | 268.98 | 261.40 | 4,842,900 |
| Nov 12 2021 | 260.02 | 4.01 | 1.57% | 257.37 | 261.87 | 256.68 | 2,460,754 |
| Nov 11 2021 | 256.01 | 1.96 | 0.77% | 254.27 | 256.575 | 253.695 | 2,197,277 |
| Nov 10 2021 | 254.05 | -1.11 | -0.44% | 254.69 | 256.00 | 252.65 | 2,091,958 |
| Nov 09 2021 | 255.16 | 1.83 | 0.72% | 252.69 | 255.4243 | 252.57 | 2,343,294 |
