TGT

Target Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.10 0.78% 142.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
140.97 139.50 142.50 142.38 141.23
more quote information »

TGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week147.17151.93137.16145.694,972,277-4.84-3.29%
1 Month159.70162.86137.16149.317,046,935-17.37-10.88%
3 Months233.00254.87137.16174.096,609,598-90.67-38.91%
6 Months231.96254.87137.16192.125,296,408-89.63-38.64%
1 Year241.96268.98137.16212.904,247,997-99.63-41.18%
3 Years87.55268.9880.02160.024,478,24154.7862.57%
5 Years52.53268.9850.04120.464,840,97189.80170.95%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 142.38 1.15 0.81% 140.97 142.50 139.50 3,013,623
Jun 30 2022 141.23 -0.67 -0.47% 140.18 143.23 137.16 5,899,469
Jun 29 2022 141.90 -2.62 -1.81% 144.21 144.49 141.32 4,236,465
Jun 28 2022 144.52 -5.09 -3.4% 150.44 151.305 144.33 4,131,237
Jun 27 2022 149.61 -0.81 -0.54% 150.99 151.93 148.03 3,603,603
Jun 24 2022 150.42 3.61 2.46% 147.17 151.00 146.48 6,990,610
Jun 23 2022 146.81 6.00 4.26% 141.82 147.30 140.8326 5,209,668
Jun 22 2022 140.81 -3.89 -2.69% 143.37 144.3199 140.24 4,639,760
Jun 21 2022 144.70 5.40 3.88% 141.51 145.6999 140.85 6,556,048
Jun 17 2022 139.30 -3.59 -2.51% 141.51 141.80 138.58 10,923,947
Jun 16 2022 142.89 -4.55 -3.09% 144.92 147.08 142.01 5,626,647
Jun 15 2022 147.44 4.74 3.32% 142.76 149.27 142.11 6,351,636
Jun 14 2022 142.70 -2.11 -1.46% 144.55 146.43 141.29 5,199,754
Jun 13 2022 144.81 -4.86 -3.25% 146.655 147.39 143.87 5,883,482
Jun 10 2022 149.67 -4.88 -3.16% 151.51 152.72 149.63 5,100,312
Jun 09 2022 154.55 -2.15 -1.37% 156.77 158.295 154.49 5,744,520
Jun 08 2022 156.70 0.72 0.46% 154.43 159.63 153.35 6,567,830
Jun 07 2022 155.98 -3.69 -2.31% 148.21 157.95 147.15 33,291,735
Jun 06 2022 159.67 -1.37 -0.85% 161.82 162.05 158.75 3,771,853
Jun 03 2022 161.04 0.13 0.08% 159.70 162.86 159.00 4,163,196
See More Historical Prices ยป
Your Recent History
NYSE
TGT
Target
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 15:05:22