TGT

Target Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 239.60 06:01:12
Open Price Low Price High Price Close Price Prev Close
239.60
more quote information »

TGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week241.89248.85238.20244.154,157,113-2.29-0.95%
1 Month254.27268.98238.20249.764,569,423-14.67-5.77%
3 Months244.92268.98222.8753246.693,334,679-5.32-2.17%
6 Months235.18268.98222.8753247.653,110,1224.421.88%
1 Year173.40268.98166.825218.973,373,73466.2038.18%
3 Years67.76268.9860.15134.954,485,520171.84253.6%
5 Years77.44268.9848.56103.015,007,104162.16209.4%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 239.60 -6.03 -2.45% 246.50 247.33 238.20 4,928,119
Dec 07 2021 245.63 2.66 1.09% 244.63 246.23 243.67 3,565,639
Dec 06 2021 242.97 -4.60 -1.86% 248.46 248.85 242.32 3,770,888
Dec 03 2021 247.57 2.07 0.84% 246.69 248.41 245.31 4,838,343
Dec 02 2021 245.50 5.11 2.13% 241.89 246.62 241.385 3,682,575
Dec 01 2021 240.39 -3.45 -1.41% 246.39 248.40 240.23 3,851,485
Nov 30 2021 243.84 -5.32 -2.14% 246.36 246.99 242.24 7,907,310
Nov 29 2021 249.16 2.59 1.05% 248.54 251.58 247.01 3,027,482
Nov 26 2021 246.57 -2.19 -0.88% 248.69 251.46 245.775 3,180,865
Nov 24 2021 248.76 -0.42 -0.17% 247.90 249.62 246.12 3,051,216
Nov 23 2021 249.18 4.61 1.88% 245.65 249.72 243.43 4,054,006
Nov 22 2021 244.57 -6.13 -2.45% 251.43 251.68 241.21 5,569,018
Nov 19 2021 250.70 -1.35 -0.54% 251.10 253.88 250.41 3,963,560
Nov 18 2021 252.05 -1.75 -0.69% 256.09 256.6415 249.65 5,786,975
Nov 17 2021 253.80 -12.59 -4.73% 254.18 257.17 251.47 11,833,905
Nov 16 2021 266.39 2.06 0.78% 263.00 267.53 262.74 4,306,725
Nov 15 2021 264.33 4.31 1.66% 262.79 268.98 261.40 4,842,900
Nov 12 2021 260.02 4.01 1.57% 257.37 261.87 256.68 2,460,754
Nov 11 2021 256.01 1.96 0.77% 254.27 256.575 253.695 2,197,277
Nov 10 2021 254.05 -1.11 -0.44% 254.69 256.00 252.65 2,091,958
Nov 09 2021 255.16 1.83 0.72% 252.69 255.4243 252.57 2,343,294
See More Historical Prices ยป
Your Recent History
NYSE
TGT
Target
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:16:45