Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 0.72% | 134.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.40 | 132.51 | 134.95 | 134.78 | 133.81 |
TGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 134.95 | 129.7601 | 132.20 | 3,612,781 | 4.28 | 3.28% |
| 1 Month | 112.20 | 134.95 | 105.23 | 123.90 | 6,351,435 | 22.58 | 20.12% |
| 3 Months | 124.36 | 134.95 | 102.93 | 116.68 | 5,022,790 | 10.42 | 8.38% |
| 6 Months | 128.72 | 138.28 | 102.93 | 124.53 | 5,392,334 | 6.06 | 4.71% |
| 1 Year | 166.47 | 181.70 | 102.93 | 137.47 | 4,529,347 | -31.69 | -19.04% |
| 3 Years | 180.07 | 268.98 | 102.93 | 176.06 | 4,207,795 | -45.29 | -25.15% |
| 5 Years | 72.43 | 268.98 | 60.15 | 144.79 | 4,553,158 | 62.35 | 86.08% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 134.78 | 0.97 | 0.72% | 133.40 | 134.95 | 132.51 | 4,593,748 |
| Nov 30 2023 | 133.81 | 2.49 | 1.9% | 132.21 | 133.96 | 130.3893 | 5,752,676 |
| Nov 29 2023 | 131.32 | -0.35 | -0.27% | 131.96 | 133.10 | 131.17 | 2,909,062 |
| Nov 28 2023 | 131.67 | 0.34 | 0.26% | 131.33 | 131.80 | 130.22 | 3,804,657 |
| Nov 27 2023 | 131.33 | -0.13 | -0.1% | 131.10 | 132.3499 | 130.25 | 3,734,395 |
| Nov 24 2023 | 131.46 | 0.96 | 0.74% | 130.50 | 131.47 | 129.7601 | 1,863,113 |
| Nov 22 2023 | 130.50 | -0.30 | -0.23% | 130.50 | 132.36 | 129.89 | 3,587,133 |
| Nov 21 2023 | 130.80 | 1.15 | 0.89% | 130.22 | 130.8699 | 128.7075 | 4,056,722 |
| Nov 20 2023 | 129.65 | -0.24 | -0.18% | 129.62 | 130.2279 | 128.37 | 5,837,755 |
| Nov 17 2023 | 129.89 | -0.05 | -0.04% | 130.38 | 131.09 | 128.90 | 5,981,430 |
| Nov 16 2023 | 129.94 | -0.52 | -0.4% | 127.35 | 130.81 | 127.19 | 12,032,717 |
| Nov 15 2023 | 130.46 | 19.67 | 17.75% | 126.13 | 131.53 | 124.88 | 32,212,576 |
| Nov 14 2023 | 110.79 | 3.49 | 3.25% | 108.39 | 112.31 | 108.08 | 7,617,077 |
| Nov 13 2023 | 107.30 | -1.03 | -0.95% | 108.69 | 108.83 | 107.125 | 4,012,415 |
| Nov 10 2023 | 108.33 | 1.54 | 1.44% | 107.17 | 108.63 | 105.23 | 6,237,476 |
| Nov 09 2023 | 106.79 | -3.06 | -2.79% | 110.35 | 110.46 | 106.325 | 5,596,762 |
| Nov 08 2023 | 109.85 | -1.50 | -1.35% | 111.04 | 111.94 | 109.30 | 4,512,836 |
| Nov 07 2023 | 111.35 | 0.30 | 0.27% | 110.63 | 112.67 | 110.63 | 2,859,093 |
| Nov 06 2023 | 111.05 | -1.80 | -1.6% | 113.29 | 113.44 | 110.92 | 3,729,252 |
| Nov 03 2023 | 112.85 | 1.78 | 1.6% | 112.20 | 114.21 | 111.98 | 4,340,110 |
| Nov 02 2023 | 111.07 | 1.53 | 1.4% | 110.30 | 111.83 | 108.915 | 3,814,676 |
