Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 121.00 | 10.40 | 10.65 | 13.80 | 10.525 | 0.00 | 0.0 % | 1 | 0 | 10:37:06 |
| 122.00 | 9.40 | 9.65 | 12.75 | 9.525 | 0.00 | 0.0 % | 1 | 0 | 10:41:43 |
| 123.00 | 8.35 | 8.75 | 15.35 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 124.00 | 7.50 | 7.70 | 12.07 | 7.60 | 0.00 | 0.0 % | 0 | 2 | - |
| 125.00 | 6.60 | 6.80 | 7.20 | 6.70 | -1.75 | -19.55 % | 45 | 19 | 14:08:12 |
| 126.00 | 5.70 | 5.85 | 6.38 | 5.775 | -5.07 | -44.28 % | 10 | 0 | 13:33:53 |
| 127.00 | 4.80 | 5.00 | 6.05 | 4.90 | 0.00 | 0.0 % | 19 | 0 | 12:15:44 |
| 128.00 | 4.00 | 4.15 | 4.50 | 4.075 | -2.55 | -36.17 % | 227 | 73 | 14:31:37 |
| 129.00 | 3.25 | 3.40 | 3.65 | 3.325 | -2.25 | -38.14 % | 57 | 32 | 14:27:44 |
| 130.00 | 2.59 | 2.70 | 2.56 | 2.645 | -2.59 | -50.29 % | 215 | 48 | 14:52:41 |
| 131.00 | 2.02 | 2.08 | 2.05 | 2.05 | -2.15 | -51.19 % | 264 | 15 | 14:51:07 |
| 132.00 | 1.53 | 1.56 | 1.51 | 1.545 | -1.80 | -54.38 % | 856 | 50 | 14:52:06 |
| 133.00 | 1.09 | 1.13 | 1.05 | 1.11 | -1.58 | -60.08 % | 774 | 307 | 14:51:44 |
| 134.00 | 0.76 | 0.80 | 0.81 | 0.78 | -1.36 | -62.67 % | 2,246 | 297 | 14:50:40 |
| 135.00 | 0.52 | 0.55 | 0.55 | 0.535 | -1.04 | -65.41 % | 4,422 | 1,369 | 14:53:13 |
| 136.00 | 0.36 | 0.37 | 0.36 | 0.365 | -0.89 | -71.2 % | 2,507 | 1,281 | 14:53:04 |
| 137.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.71 | -73.96 % | 1,436 | 2,829 | 14:53:11 |
| 138.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.51 | -73.91 % | 1,191 | 2,205 | 14:50:49 |
| 139.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.38 | -74.51 % | 1,158 | 1,823 | 14:50:49 |
| 140.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.25 | -71.43 % | 1,418 | 1,773 | 14:52:56 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 121.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.0 % | 214 | 1,479 | 14:50:18 |
| 122.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 317 | 1,173 | 14:51:09 |
| 123.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.00 | 0.0 % | 849 | 740 | 14:51:43 |
| 124.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.33 % | 862 | 868 | 14:52:56 |
| 125.00 | 0.19 | 0.20 | 0.20 | 0.195 | 0.02 | 11.11 % | 2,106 | 3,202 | 14:52:13 |
| 126.00 | 0.29 | 0.30 | 0.30 | 0.295 | 0.04 | 15.38 % | 685 | 275 | 14:52:33 |
| 127.00 | 0.42 | 0.44 | 0.43 | 0.43 | 0.06 | 16.22 % | 315 | 216 | 14:52:45 |
| 128.00 | 0.61 | 0.64 | 0.64 | 0.625 | 0.16 | 33.33 % | 520 | 291 | 14:51:43 |
| 129.00 | 0.85 | 0.89 | 0.85 | 0.87 | 0.24 | 39.34 % | 546 | 910 | 14:53:04 |
| 130.00 | 1.17 | 1.20 | 1.18 | 1.185 | 0.34 | 40.48 % | 4,479 | 1,804 | 14:52:41 |
| 131.00 | 1.55 | 1.61 | 1.63 | 1.58 | 0.60 | 58.25 % | 1,775 | 333 | 14:52:46 |
| 132.00 | 2.06 | 2.09 | 2.14 | 2.075 | 0.76 | 55.07 % | 3,450 | 2,341 | 14:51:52 |
| 133.00 | 2.60 | 2.70 | 2.73 | 2.65 | 0.98 | 56.0 % | 3,333 | 1,057 | 14:52:07 |
| 134.00 | 3.25 | 3.35 | 3.42 | 3.30 | 1.21 | 54.75 % | 1,786 | 958 | 14:51:44 |
| 135.00 | 4.00 | 4.15 | 4.15 | 4.075 | 1.44 | 53.14 % | 2,298 | 1,905 | 14:51:50 |
| 136.00 | 4.80 | 5.00 | 5.00 | 4.90 | 1.60 | 47.06 % | 336 | 586 | 14:51:43 |
| 137.00 | 5.70 | 5.90 | 5.55 | 5.80 | 1.40 | 33.73 % | 195 | 687 | 14:49:24 |
| 138.00 | 6.60 | 6.80 | 6.75 | 6.70 | 1.90 | 39.18 % | 854 | 1,051 | 14:51:26 |
| 139.00 | 7.55 | 7.75 | 7.20 | 7.65 | 1.55 | 27.43 % | 65 | 491 | 14:37:00 |
| 140.00 | 8.50 | 8.70 | 8.20 | 8.60 | 1.75 | 27.13 % | 107 | 773 | 14:43:36 |
