We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 48.50 | 53.00 | 49.40 | 50.75 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.90 | 28.50 | 27.85 | 26.20 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 18.90 | 21.90 | 15.40 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 15.20 | 17.20 | 16.20 | 16.20 | -5.79 | -26.33 % | 4 | 1 | 4/26/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.30 | 5.50 | 5.22 | 5.40 | 0.97 | 22.82 % | 43 | 844 | 4/26/2024 |
100.00 | 3.10 | 3.40 | 3.10 | 3.25 | 0.65 | 26.53 % | 14 | 392 | 4/26/2024 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.20 | 1.75 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 38 | - |
125.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.10 | 0.75 | 0.37 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 47 | - |
80.00 | 0.45 | 0.90 | 0.56 | 0.675 | -0.13 | -18.84 % | 2 | 55 | 4/26/2024 |
85.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.45 | -26.47 % | 14 | 218 | 4/26/2024 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.10 | 7.40 | 7.60 | 7.25 | -4.90 | -39.20 % | 3 | 33 | 4/26/2024 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.20 | 22.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.00 | 26.70 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.20 | 30.60 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.10 | 36.50 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.30 | 41.50 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions