ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tidewater Inc

Tidewater Inc (TDW)

102.60
0.00
(0.00%)
Closed May 30 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-0.907861695963103.54106.57101.74409473103.22197086CS
410.4711.364376424692.13111.422592771819105.24235842CS
1222.7428.474830954279.86111.422578.6274815995.99148601CS
2643.2472.843665768259.36111.422555.9377253381.42405275CS
5256.54122.7529309646.06111.422542.623882089870.4427931CS
15688.55630.2491103214.05111.42259.7555048650.09980359CS
26080.7368.49315068521.9111.42254.0941487341.97096735CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1717022400102.6-3.13-2.96104.99105.345102.13431816
1716936000105.732.932.85104.15106.57103.5377524
1716590400102.80.730.72103.04104.395102.41378361
1716504000102.07-0.46-0.45103.54104.48101.74468530
1716417600102.53-4.54-4.24106.68107.17101.27859045
1716331200107.07-0.25-0.23107.13110.06106.47754317
1716244800107.321.821.73105.7107.97105.475448192
1715985600105.5-1.23-1.15107.75107.75104.5626103
1715899200106.73-1.38-1.28107.78108105.83570389
1715812800108.111.561.46107.35108.84105660609
1715726400106.553.293.19103.23106.74102.41738605
1715640000103.26-1.5-1.43105105.51102.36652299
1715380800104.76-2.21-2.07107108.1104.43803997
1715294400106.97-0.17-0.16107.52109.46106.36947185
1715208000107.14-1.69-1.55107.62109.32106.51843286
1715121600108.831.541.44107.31111.4225107.31921591
1715035200107.290.780.73107.55109.66106.575753639
1714776000106.5112.6213.44100107.4598.042550747
171468960093.892.472.7092.1394.9992896673
171460320091.42-0.43-0.4791.893.6790.955802122
171451680091.85-4.23-4.4095.7195.7190.72642241
171443040096.080.360.389697.1694.13480549
171417120095.722.52.6893.2395.8792.58453462
171408480093.220.550.5992.2794.4991.0935495274
171399840092.67-1.4-1.4993.7995.0491.66396912
171391200094.074.815.3988.6294.1187.57798667
171382560089.26-0.25-0.2889.2290.3287.57679062
171356640089.510.730.8288.590.3387.81645689
171348000088.78-1.28-1.4290.6191.7588.69575492
171339360090.06-2.14-2.3292.5993.14590.028446294
171330720092.2-1.43-1.5392.7193.42590.55568925
171322080093.63-3.26-3.3697.0898.5793.11741476
171296160096.89-1.32-1.3499.5399.999995.672694327
171287520098.21-0.92-0.9398.8399.1296.9525300
171278880099.132.042.1096.36100.059995.14568142
171270240097.09-1.5-1.5298.699.6195.39503184
171261600098.59-0.11-0.1199.2100.3596.71590698
171235680098.70.680.6998.4999.2897.021135837
171227040098.02-0.72-0.7398.1698.7896.66011185166
171218400098.743.984.2095.7101.195.451236436
171209760094.760.961.0294.4395.3492.2915722
171201120093.81.81.9692.595.15591.325604187
171166560092-0.2-0.2292.6893.1591.4908229
171157920092.21.151.2690.6892.2990.5510978
171149280091.05-0.74-0.819292.808689.74690306
171140640091.790.921.0191.0292.3890.04523546
171114720090.871.021.1490.6192.1589.58464409
171106080089.851.21.358990.2488.04634712
171097440088.65-1.45-1.6188.5489.7487.51882078
171088800090.12.552.9188.3591.2788.351276593
171080160087.550.520.6087.9788.6786.4001794662
171054240087.031.742.0485.0387.249984.571181039
171045600085.29-0.97-1.1286.7186.8382.791112538
171036960086.263.594.3483.6686.5383.441063573
171028320082.671.571.948183.2780.41620910
171019680081.1-0.35-0.438183.09278.942743952
170994120081.451.762.2179.3581.6579.35761920
170985480079.690.370.4779.8682.0378.621013716
170976840079.32-2.94-3.5785.1986.9978.91776335
170968200082.260.270.3381.0384.7780.351109648
170959560081.991.92.3781.385.538780.621884888
170933640080.0910.0614.3773.2983.1572.962823274

Your Recent History

Delayed Upgrade Clock