We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.75 | 5.83657587549 | 64.25 | 68 | 62.74 | 39 | 62.74 | CS |
4 | 3 | 4.61538461538 | 65 | 68 | 62.5 | 46 | 62.81433107 | CS |
12 | 4.71 | 7.44193395481 | 63.29 | 68 | 59.69 | 71 | 63.07868706 | CS |
26 | -2 | -2.85714285714 | 70 | 70 | 59.69 | 69 | 64.00849342 | CS |
52 | 8.99 | 15.234705982 | 59.01 | 79.98 | 59.01 | 248 | 66.61106257 | CS |
156 | 9.01 | 15.2737752161 | 58.99 | 97.7 | 50.62 | 740 | 65.56715937 | CS |
260 | 1 | 1.49253731343 | 67 | 97.7 | 41.84 | 536 | 64.76549179 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 68 | 5.26 | 8.38 | 67.27 | 68 | 66.75 | 699 |
1710542400 | 62.74 | 0 | 0.00 | 65.26 | 67 | 62.74 | 136 |
1710456000 | 62.74 | 0 | 0.00 | 67.81 | 67.81 | 62.74 | 9 |
1710369600 | 62.74 | 0 | 0.00 | 67.9 | 67.9 | 62.74 | 16 |
1710283200 | 62.74 | 0 | 0.00 | 66.36 | 66.36 | 62.74 | 12 |
1710196800 | 62.74 | 0 | 0.00 | 64.25 | 64.25 | 62.74 | 21 |
1709941200 | 62.74 | 0 | 0.00 | 63.25 | 63.25 | 62.74 | 133 |
1709854800 | 62.74 | 0 | 0.00 | 63.5 | 63.5 | 62.74 | 6 |
1709768400 | 62.74 | -0.46 | -0.73 | 62.74 | 62.74 | 62.74 | 163 |
1709682000 | 63.2 | 0.7 | 1.12 | 65 | 65 | 63.2 | 226 |
1709595600 | 62.5 | 0 | 0.00 | 63.5 | 63.5 | 62.5 | 34 |
1709336400 | 62.5 | 0 | 0.00 | 64.989999 | 64.989999 | 62.5 | 10 |
1709250000 | 62.5 | 0 | 0.00 | 65.5 | 65.5 | 62.5 | 4 |
1709163600 | 62.5 | 0 | 0.00 | 65 | 65.5 | 62.5 | 5 |
1709077200 | 62.5 | 0 | 0.00 | 63.24 | 63.24 | 62.5 | 15 |
1708990800 | 62.5 | 0 | 0.00 | 62.51 | 62.51 | 62.5 | 26 |
1708731600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 26 |
1708645200 | 62.5 | 0 | 0.00 | 64.989999 | 64.989999 | 62.5 | 6 |
1708558800 | 62.5 | 0 | 0.00 | 65.599999 | 65.599999 | 62.5 | 19 |
1708472400 | 62.5 | 0 | 0.00 | 65 | 65 | 62.5 | 15 |
1708126800 | 62.5 | 0 | 0.00 | 63.99 | 63.99 | 62.5 | 10 |
1708040400 | 62.5 | 1.47 | 2.41 | 63 | 63 | 62.5 | 181 |
1707954000 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 24 |
1707867600 | 61.03 | 0 | 0.00 | 64.2 | 64.2 | 61.03 | 9 |
1707781200 | 61.03 | 0 | 0.00 | 62.7 | 62.7 | 61.03 | 18 |
1707522000 | 61.03 | 0 | 0.00 | 63.03 | 63.03 | 61.03 | 25 |
1707435600 | 61.03 | 0 | 0.00 | 59.69 | 61.03 | 59.69 | 24 |
1707349200 | 61.03 | -3.96 | -6.09 | 63.99 | 63.99 | 60 | 485 |
1707262800 | 64.989999 | 0 | 0.00 | 61.35 | 64.989999 | 61.35 | 50 |
1707176400 | 64.989999 | 0 | 0.00 | 62.07 | 64.989999 | 62.07 | 22 |
1706917200 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 14 |
1706830800 | 64.989999 | 1.75 | 2.77 | 64.989999 | 64.989999 | 64.989999 | 131 |
1706744400 | 63.238 | 0 | 0.00 | 64.69 | 64.69 | 63.238 | 59 |
1706658000 | 63.238 | 0 | 0.00 | 64.78 | 64.8 | 63.238 | 25 |
1706571600 | 63.238 | 0 | 0.00 | 64 | 64 | 62.82 | 81 |
1706312400 | 63.238 | -0.76 | -1.19 | 63.75 | 63.98 | 63.01 | 413 |
1706226000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 7 |
1706139600 | 64 | 0.5 | 0.79 | 62.51 | 64.754999 | 62.51 | 120 |
1706053200 | 63.5 | 0 | 0.00 | 62.53 | 63.5 | 62.53 | 56 |
1705966800 | 63.5 | 0 | 0.00 | 64.78 | 64.78 | 63.5 | 18 |
1705707600 | 63.5 | 0 | 0.00 | 64.769999 | 64.769999 | 63.5 | 11 |
1705621200 | 63.5 | 0 | 0.00 | 63.81 | 63.81 | 63.5 | 56 |
1705534800 | 63.5 | -1.28 | -1.98 | 61.23 | 63.5 | 61.23 | 1013 |
1705448400 | 64.78 | 0 | 0.00 | 64.7 | 64.78 | 64.7 | 12 |
1705102800 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 13 |
1705016400 | 64.78 | 0 | 0.00 | 64.129999 | 64.78 | 64.129999 | 7 |
1704930000 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 63.25 | 13 |
1704843600 | 64.78 | 0 | 0.00 | 63 | 64.78 | 63 | 31 |
1704757200 | 64.78 | 0 | 0.00 | 63.28 | 64.78 | 61.5 | 24 |
1704498000 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 4 |
1704411600 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 4 |
1704325200 | 64.78 | 0 | 0.00 | 64.68 | 64.78 | 64.68 | 63 |
1704238800 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 42 |
1703893200 | 64.78 | 0 | 0.00 | 61.5 | 64.78 | 61.5 | 6 |
1703806800 | 64.78 | 0 | 0.00 | 64 | 64.78 | 63.34 | 12 |
1703720400 | 64.78 | 0 | 0.00 | 62.84 | 64.78 | 62.84 | 6 |
1703634000 | 64.78 | 0 | 0.00 | 63.29 | 64.78 | 61.5 | 17 |
1703288400 | 64.78 | 0 | 0.00 | 61.51 | 64.78 | 61.51 | 59 |
1703202000 | 64.78 | 0 | 0.00 | 62 | 64.78 | 62 | 12 |
1703115600 | 64.78 | 0 | 0.00 | 64.7 | 64.78 | 62.9 | 52 |
1703029200 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.75 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |