TAP.A

Molson Coors Beverage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Molson Coors Beverage Company TAP.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.05 -10.0% 54.46 16:00:06
Open Price Low Price High Price Close Price Previous Close
60.51 54.46 61.00 54.46 60.51
more quote information »

TAP.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0760.5147.0756.462397.3915.7%
1 Month45.0060.5141.8450.631579.4621.02%
3 Months51.9560.5141.8449.721292.514.83%
6 Months56.0065.5341.8454.15150-1.54-2.75%
1 Year56.7480.0041.8460.15214-2.28-4.02%
3 Years79.8488.0041.8465.06220-25.38-31.79%
5 Years92.596110.1741.8474.50218-38.14-41.19%

TAP.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 54.46 -6.05 -10.0% 60.51 61.00 54.46 393
Nov 24 2020 60.51 5.51 10.02% 55.01 60.51 55.01 372
Nov 23 2020 55.00 0.00 0.0% 52.50 55.00 52.50 121
Nov 20 2020 55.00 7.93 16.85% 48.50 58.00 48.50 663
Nov 19 2020 47.07 0.00 0.0% 47.07 47.07 47.07 24
Nov 18 2020 47.07 0.00 0.0% 47.07 47.07 47.07 14
Nov 17 2020 47.07 0.07 0.15% 44.50 47.07 44.50 194
Nov 16 2020 47.00 -1.00 -2.08% 43.75 51.73 43.75 744
Nov 13 2020 48.00 0.00 0.0% 48.00 48.00 48.00 13
Nov 12 2020 48.00 0.00 0.0% 49.05 49.05 48.00 52
Nov 11 2020 48.00 0.00 0.0% 49.50 49.50 48.00 45
Nov 10 2020 48.00 0.00 0.0% 52.00 52.00 48.00 13
Nov 09 2020 48.00 0.00 0.0% 48.00 48.00 48.00 106
Nov 06 2020 48.00 0.00 0.0% 47.92 48.00 47.92 243
Nov 05 2020 48.00 0.00 0.0% 48.21 48.21 48.00 168
Nov 04 2020 48.00 4.20 9.59% 48.00 50.40 48.00 149
Nov 03 2020 43.80 0.00 0.0% 42.05 43.80 42.05 56
Nov 02 2020 43.80 0.00 0.0% 41.84 43.80 41.84 96
Oct 30 2020 43.80 0.00 0.0% 45.96 45.96 43.80 20
Oct 29 2020 43.80 0.00 0.0% 42.16 44.00 42.16 35
Oct 28 2020 43.80 0.00 0.0% 45.00 45.00 43.80 12
Oct 27 2020 43.80 0.00 0.0% 44.06 44.06 43.80 27
Oct 26 2020 43.80 -2.55 -5.5% 48.50 48.50 43.80 1,070
See More Historical Prices »
Your Recent History
NYSE
TAP.A
Molson Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 01:54:58