We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states o... Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -2.01643017177 | 13.39 | 13.5 | 12.465 | 254960 | 13.01546931 | CS |
4 | 1.46 | 12.5214408233 | 11.66 | 13.5 | 11.37 | 222608 | 12.36899802 | CS |
12 | 0.37 | 2.90196078431 | 12.75 | 13.5 | 10.72 | 275432 | 11.83518595 | CS |
26 | -0.66 | -4.78955007257 | 13.78 | 17.0525 | 10.72 | 267242 | 13.26193663 | CS |
52 | -4.78 | -26.7039106145 | 17.9 | 18.05 | 10.5367 | 225387 | 13.0916362 | CS |
156 | -4.78 | -26.7039106145 | 17.9 | 18.05 | 10.5367 | 225387 | 13.0916362 | CS |
260 | -4.78 | -26.7039106145 | 17.9 | 18.05 | 10.5367 | 225387 | 13.0916362 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions