We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.50 | 20.80 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.00 | 13.90 | 17.90 | 12.45 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 6.20 | 10.50 | 9.10 | 8.35 | 0.60 | 7.06 % | 1 | 54 | 4/26/2024 |
35.00 | 3.50 | 3.70 | 3.80 | 3.60 | 0.02 | 0.53 % | 2 | 317 | 4/26/2024 |
40.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.05 | 8.33 % | 8 | 926 | 4/26/2024 |
45.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 13 | 515 | 4/26/2024 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,165 | - |
55.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 964 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
65.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.63 | 0.10 | 0.63 | 0.365 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 439 | - |
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.25 | -55.56 % | 7 | 484 | 4/26/2024 |
40.00 | 2.15 | 2.30 | 1.80 | 2.225 | -0.40 | -18.18 % | 2 | 248 | 4/26/2024 |
45.00 | 6.40 | 8.50 | 8.00 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 10.30 | 14.00 | 11.93 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.00 | 18.70 | 13.20 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.20 | 24.00 | 13.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions