Smartphoto Group NV Stock Quote SMAR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Smartphoto Group NV (SMAR) Quote

Smartphoto Group NV (SMAR)

26.20

-0.30

(-1.13%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.20

Bid

26.10

Ask

26.60

Volume

576

26.20 Day's Range 26.50

25.00 52 Week Range 31.50

Market Cap

Previous Close

26.50

Open

26.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

819

Shares Outstanding

3,942,000

Dividend Yield

-

PE Ratio

14.91

Earnings Per Share (EPS)

1.76

Revenue

79.84M

Net Profit

6.93M

Sector

Photographic Equip & Supply

Industry

Photofinishing Laboratories

Website

www.smartphotogroup.com

Headquarters

Wetteren, Bel

Founded

1964

Smartphoto Group NV is listed in the Photographic Equip & Supply sector of the Euronext with ticker SMAR. The last closing price for Smartphoto Group NV was 26.50 €. Over the last year, Smartphoto Group NV shares have traded in a share price range of 25.00 € to 31.50 €.

Smartphoto Group NV currently has 3,942,000 shares outstanding. The market capitalization of Smartphoto Group NV is 103.28 € million. Smartphoto Group NV has a price to earnings ratio (PE ratio) of 14.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.769230769231	26	26.5	26	153	26.44862385	DE
4	-0.2	-0.757575757576	26.4	26.6	25.5	413	26.29723044	DE
12	-4.2	-13.8157894737	30.4	30.6	25.5	819	27.73005407	DE
26	-0.7	-2.60223048327	26.9	31.5	25.5	1256	28.49186619	DE
52	-3.5	-11.7845117845	29.7	31.5	25	920	28.13857752	DE
156	-6.8	-20.6060606061	33	36.8	24.7	1138	29.83102581	DE
260	14.45	122.978723404	11.75	36.8	11.75	1527	23.76650227	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

hweb2

hweb2 4 minutes ago

I'm quickly underwater on SMCI. Will add some more in the $600's next week. Today's 23% drubbing still seems overdone to me. So they're only going to report blockbuster numbers...not great exceed those blockbuster numbers? SMCI was trading over $1,000 on Wednesday morning so I like the bounce po

janice shell

janice shell 4 minutes ago

He is obviously very disturbed. MSNBC has had a little to say about his "manifesto", so apparently they believe there's a good chance it's really him.

wadegarret

wadegarret 4 minutes ago

R59- SOXS

No, I changed my tune after the hit I took in 2023, that I can't time it, and that I was lucky in 2022.

eyeownu

eyeownu 4 minutes ago

$NLST This stock is so undervalued its ridiculous. anyone need a kidney ? i know someone willing to part with theirs for 150k

timberwolf7

timberwolf7 4 minutes ago

And as a conservative myself, I am glad to see someone exposing the RINOs in the GOP party that are to a degree
no different than the commies in the commie party.

Too many ran as a 'conservative', but once in the seat, act more like a democat. We need to get rid of them o

Netcool

Netcool 4 minutes ago

Looking forward to some more filings and how this plays out.

lowandaway

lowandaway 4 minutes ago

Second disappointing week in a row!

manibiotech

manibiotech 4 minutes ago

It’s never good to boast about loading at low because with NWBO you always get opportunity to load lower

pdmihopefull

pdmihopefull 4 minutes ago

Volume is low today.... again low!!!

lakers17

lakers17 4 minutes ago

SPZI looking very solid. I had been riding freebies but have bought back in the last couple of weeks, all the ones I sold.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

AGRI bought some on the patent the last big run was when they PRed a patent https://x.com/PatentGrants/status/1781411778330862009

i_like_bb_stock

i_like_bb_stock 4 minutes ago

AGRI bought some on the patent the last big run was when they PRed a patent https://x.com/PatentGrants/status/1781411778330862009

Royal Dude

Royal Dude 4 minutes ago

Payments trust me after great study IMO if you dare

6/1
7/22
10/4
10/22

Amount
130 Billion
2.5 B
9 B
141. Total

Using documents, the banks may lend us money

Lockman

Lockman 4 minutes ago

I'd say a bounce to 498 monday morning and then a turnaround headed to 492

gemstone57

gemstone57 5 minutes ago

The only thing I wanna stab right now is a NY Strip & Baked Potato

BoscoLives21

BoscoLives21 5 minutes ago

Right, a local craft brewery which owns four properties outright, owns and operates two world class destination venues, produces award-winning beers and ales whose sales and distribution are increasing steadily — this company, the 1812 Brewing Co., according to you, “is going down!”
Down sout

Bnzapilot

Bnzapilot 5 minutes ago

.03s? LOL! .01s is more likely.

Inquirig

Inquirig 5 minutes ago

No doubt this is coming soon..
https://www.youtube.com/watch?v=j4SRsGn14PI

ksquared

ksquared 5 minutes ago

Hey, cap! Welcome home. Here's to Happy Hour.

Fred632

Fred632 5 minutes ago

Unfortunately, the company has exhausted all of it's credibility when it got caught 3 or more times claiming it had stopped diluting and later proving it hadn't. It hit .001 and came to life on Twitter for the first time in years within 5 minutes...then it diluted for the next three days

MightyX

MightyX 5 minutes ago

Fortunately..for me/and-individual capital-gain-qualifying shareholders(in my kind of position)don’t rely on trader group securities fraud shareprice manipulation, only that the company invested in is successful and TPT is accomplishing that for us, traders will have to choose which news to jack-up

chemist72

chemist72 5 minutes ago

First time over 1M traded since 9/14/23 (~2.2M).

Porch Honkey

Porch Honkey 6 minutes ago

Your reputation is now on the line lol. good luck.

ksquared

ksquared 6 minutes ago

You beat me to the story.
Maybe he was the lone Biden supporter in the state.
Probably not.

Triple nickle

Triple nickle 6 minutes ago

Smartphoto Group NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions