We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.30 | 52.20 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.30 | 47.40 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.30 | 42.40 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.30 | 37.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.60 | 27.50 | 23.55 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 18.50 | 22.30 | 12.61 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 13.60 | 17.50 | 11.13 | 15.55 | 0.00 | 0.00 % | 0 | 66 | - |
100.00 | 9.50 | 12.40 | 5.47 | 10.95 | 0.00 | 0.00 % | 0 | 138 | - |
105.00 | 6.50 | 8.90 | 6.75 | 7.70 | -0.25 | -3.57 % | 2 | 162 | 5/17/2024 |
110.00 | 3.40 | 3.70 | 3.51 | 3.55 | 0.86 | 32.45 % | 29 | 1,014 | 5/17/2024 |
115.00 | 0.55 | 1.85 | 1.50 | 1.20 | 0.95 | 172.73 % | 47 | 26 | 5/17/2024 |
120.00 | 0.45 | 0.65 | 0.55 | 0.55 | -1.39 | -71.65 % | 2 | 148 | 5/17/2024 |
125.00 | 0.10 | 1.30 | 0.27 | 0.70 | -0.63 | -70.00 % | 3 | 6 | 5/17/2024 |
130.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 50 | 135 | 5/17/2024 |
135.00 | 0.05 | 2.20 | 0.39 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.05 | 1.80 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 2.00 | 2.10 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.65 | 1.30 | 2.65 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.60 | 0.05 | 1.60 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.55 | 2.20 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 57 | - |
95.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 124 | - |
100.00 | 0.35 | 1.90 | 0.59 | 1.125 | -0.16 | -21.33 % | 10 | 90 | 5/17/2024 |
105.00 | 1.05 | 1.25 | 1.40 | 1.15 | -0.50 | -26.32 % | 200 | 161 | 5/17/2024 |
110.00 | 1.10 | 3.10 | 3.10 | 2.10 | -1.00 | -24.39 % | 23 | 51 | 5/17/2024 |
115.00 | 4.10 | 6.20 | 14.78 | 5.15 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 9.10 | 11.70 | 12.12 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 13.10 | 17.00 | 16.97 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.10 | 21.90 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.10 | 26.70 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.00 | 31.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 42.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.00 | 47.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions