We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 159 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 6.25 | Last Trade | 5/31/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.70 | 26.30 | 23.55 | 0.00 % | 0 | 1 |
| 90.00 | 17.20 | 20.90 | 12.61 | 0.00 % | 0 | 3 |
| 95.00 | 12.50 | 15.80 | 11.13 | 0.00 % | 0 | 66 |
| 100.00 | 8.00 | 11.00 | 12.96 | 0.00 % | 0 | 138 |
| 105.00 | 5.60 | 6.10 | 4.50 | -28.00 % | 2 | 159 |
| 110.00 | 2.60 | 2.90 | 2.15 | -10.42 % | 148 | 1,007 |
| 115.00 | 0.85 | 1.20 | 0.70 | 133.33 % | 2 | 75 |
| 120.00 | 0.20 | 0.45 | 0.15 | 0.00 % | 0 | 165 |
| 125.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 10 |
| 130.00 | 0.94 | 2.15 | 0.94 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 57 |
| 95.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 124 |
| 100.00 | 0.30 | 0.55 | 1.25 | 0.00 % | 0 | 89 |
| 105.00 | 1.05 | 1.50 | 1.80 | 0.00 % | 0 | 260 |
| 110.00 | 3.00 | 3.40 | 4.00 | 0.00 % | 38 | 133 |
| 115.00 | 5.60 | 7.80 | 4.00 | 0.00 % | 0 | 66 |
| 120.00 | 9.70 | 12.80 | 13.50 | 0.00 % | 0 | 0 |
| 125.00 | 14.60 | 17.80 | 12.13 | 0.00 % | 0 | 0 |
| 130.00 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
