Vinci Stock Price

-7.80 (-8.49%)
Volume 1,013
Bid Price 82.57
Ask Price 86.44
News -
Day High 88.47


52 Week Range


Day Low 84.08
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
Italian Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinci DG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-7.80 -8.49% 84.11 11:35:05
Open Price Low Price High Price Close Price Prev Close
86.28 84.08 88.47 84.11 91.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 1,013 85.15 € 86,257 € - 75.88 - 96.23
Last Trade Time Type Quantity Stock Price Currency
11:21:55 50 84.08 € EUR


Draw Mode:

Vinci News

Loading Messages....

Vinci Discussion Forums - DG

Date Time Comments Title
10/06/202106:35-Dropped a lot
5/21/202121:19-DG buy 205.04
3/18/202106:52-So many locations
3/18/202106:52-Wonder how low this will go
3/18/202106:52-Wow looked at the chart, terrible
10/01/202013:03-Insightful video launched on YouTube benchmarking the 5
9/30/202008:35-Impatient are we? DG is outstanding,, so far.
6/12/202012:00-They could ease up a little so their

Add a New Thread

Historical DG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.5391.9184.0890.02195-6.42-7.09%
1 Month93.8795.3384.0892.2995-9.76-10.4%
3 Months92.2995.3384.0891.3376-8.18-8.86%
6 Months94.2396.2384.0891.7781-10.12-10.74%
1 Year87.0296.2375.8889.29103-2.91-3.34%
3 Years77.98107.0556.4885.851256.137.86%
5 Years60.15107.0556.4882.7215323.9639.83%

Dividends for Vinci - Last 12 months

No dividends issued between Nov 26 2020 and Nov 26 2021
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 03:10:47