DG

Vinci Stock Price

70.64
-2.02 (-2.78%)
70.64
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vinci DG Italy Ordinary Share FR0000125486
  Price Change Change Percent Stock Price Last Traded
-2.02 -2.78% 70.64 11:29:54
Close Price Low Price High Price Open Price Previous Close
70.64 70.64 70.64 70.64 72.66
Bid Price Ask Price Spread News
68.08 87.86 19.78 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 15 0.007064 € 0.106 € - 56.48 - 107.05
Last Trade Time Type Quantity Stock Price Currency
11:09:40 15 70.64 € EUR

Vinci News

Date Time Source News Article
9/22/202012:45GlobeNewswire Inc.London Gatwick airport: waiver agreement on financial..
9/08/202002:45GlobeNewswire Inc.Belen Marcos appointed Chair of VINCI Highways
9/01/202011:45GlobeNewswire Inc.DISCLOSURE OF THE NUMBER OF SHARES FORMING THE CAPITAL AND..
8/31/202011:45GlobeNewswire Inc.Issue of new VINCI shares, reserved for group employees in..
8/28/202002:15GlobeNewswire Inc.VINCI Airports – Publications de l’aéroport de Londres..
7/31/202012:45GlobeNewswire Inc.2020 half-year financial report
7/31/202011:45GlobeNewswire Inc.Disclosure of the Number of Shares Forming the Capital and..

Vinci Discussion Forums - DG

Historical DG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0074.0070.6473.1566-3.36-4.54%
1 Month79.1482.7670.6478.1155-8.50-10.74%
3 Months85.1085.1070.6480.0867-14.46-16.99%
6 Months70.8691.0064.3077.03132-0.22-0.31%
1 Year98.58107.0556.4883.16152-27.94-28.34%
3 Years80.25107.0556.4884.04169-9.61-11.98%
5 Years66.25107.0556.4880.791754.396.63%

Dividends for Vinci - Last 12 months

No dividends issued between Sep 27 2019 and Sep 27 2020
Your Recent History
BIT
DG
Vinci
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 03:07:17