We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.70 | 24.40 | 25.86 | 0.00 % | 0 | 0 |
| 90.00 | 15.90 | 19.50 | 12.61 | 0.00 % | 0 | 3 |
| 95.00 | 11.00 | 14.30 | 11.13 | 0.00 % | 0 | 66 |
| 100.00 | 5.80 | 9.50 | 12.96 | 0.00 % | 0 | 138 |
| 105.00 | 1.95 | 3.60 | 4.60 | 0.00 % | 0 | 157 |
| 110.00 | 0.15 | 1.40 | 0.50 | -78.72 % | 4 | 1,038 |
| 115.00 | 0.05 | 0.20 | 0.12 | -66.67 % | 1 | 90 |
| 120.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 163 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 11 |
| 85.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 57 |
| 95.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 124 |
| 100.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 90 |
| 105.00 | 0.50 | 2.70 | 0.45 | 0.00 % | 0 | 260 |
| 110.00 | 2.60 | 5.00 | 1.35 | 0.00 % | 0 | 118 |
| 115.00 | 5.70 | 9.50 | 4.00 | 0.00 % | 0 | 66 |
| 120.00 | 11.10 | 14.50 | 13.50 | 0.00 % | 0 | 0 |
| 125.00 | 15.80 | 19.40 | 12.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
