We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 27.90 | 25.86 | 9.81 % | 1 | 1 |
| 90.00 | 19.00 | 22.50 | 12.61 | 0.00 % | 0 | 3 |
| 95.00 | 14.80 | 17.50 | 11.13 | 0.00 % | 0 | 66 |
| 100.00 | 9.30 | 12.60 | 12.96 | 0.00 % | 0 | 138 |
| 105.00 | 6.40 | 7.00 | 4.50 | 0.00 % | 0 | 161 |
| 110.00 | 2.90 | 3.20 | 2.95 | 0.00 % | 10 | 1,031 |
| 115.00 | 0.85 | 1.00 | 0.70 | -39.13 % | 2 | 120 |
| 120.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 165 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 130.00 | 0.94 | 0.15 | 0.94 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 57 |
| 95.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 124 |
| 100.00 | 0.10 | 0.50 | 1.25 | 0.00 % | 0 | 89 |
| 105.00 | 0.45 | 0.65 | 1.80 | 0.00 % | 0 | 260 |
| 110.00 | 1.65 | 1.95 | 1.85 | -45.59 % | 19 | 124 |
| 115.00 | 4.50 | 5.00 | 4.00 | 0.00 % | 0 | 66 |
| 120.00 | 7.80 | 11.20 | 13.50 | 0.00 % | 0 | 0 |
| 125.00 | 12.70 | 15.40 | 12.13 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
