![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 4.05 | 6.30 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.78 | 5.90 | 0.00 | 4.34 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.85 | 4.35 | 3.01 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 2.53 | 3.10 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.03 | 2.59 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.58 | 2.25 | 1.77 | 1.915 | 0.00 | 0.00 % | 0 | 76 | - |
4.50 | 1.09 | 1.76 | 1.31 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.79 | 0.85 | 0.84 | 0.82 | -0.13 | -13.40 % | 16 | 229 | 7/26/2024 |
5.50 | 0.27 | 0.43 | 0.41 | 0.35 | -0.12 | -22.64 % | 391 | 4,580 | 7/26/2024 |
6.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.05 | -23.81 % | 704 | 3,819 | 7/26/2024 |
6.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 243 | 3,103 | 7/26/2024 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 11 | 276 | 7/26/2024 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 30 | 358 | 7/26/2024 |
8.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 213 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 23 | - |
4.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 26 | - |
4.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 1 | 99 | 7/26/2024 |
5.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.03 | -50.00 % | 24 | 1,184 | 7/26/2024 |
5.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.02 | -13.33 % | 704 | 6,162 | 7/26/2024 |
6.00 | 0.35 | 0.37 | 0.34 | 0.36 | -0.03 | -8.11 % | 101 | 421 | 7/26/2024 |
6.50 | 0.56 | 0.77 | 0.00 | 0.665 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.20 | 1.25 | 1.36 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.46 | 2.33 | 0.00 | 1.895 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.99 | 2.44 | 0.00 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.56 | 2.95 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.83 | 4.25 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.93 | 4.75 | 0.00 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.15 | 5.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions