PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 2.82% | 4.01 | 16:49:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.95 | 3.94 | 4.09 | 4.01 | 3.90 |
RIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.20 | 3.70 | 3.90 | 15,453,413 | 0.07 | 1.78% |
| 1 Month | 3.50 | 4.20 | 3.08 | 3.72 | 19,775,677 | 0.51 | 14.57% |
| 3 Months | 3.74 | 4.20 | 2.81 | 3.58 | 16,253,415 | 0.27 | 7.22% |
| 6 Months | 3.56 | 5.13 | 2.81 | 3.89 | 20,721,988 | 0.45 | 12.64% |
| 1 Year | 0.8091 | 5.13 | 0.65 | 3.12 | 26,338,075 | 3.20 | 395.61% |
| 3 Years | 13.25 | 13.42 | 0.65 | 3.81 | 22,788,635 | -9.24 | -69.74% |
| 5 Years | 9.69 | 16.66 | 0.65 | 5.86 | 18,944,660 | -5.68 | -58.62% |
RIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 3.90 | -0.02 | -0.51% | 4.00 | 4.018 | 3.825 | 11,843,651 |
| Oct 13 2021 | 3.92 | 0.14 | 3.7% | 3.79 | 3.96 | 3.70 | 14,546,166 |
| Oct 12 2021 | 3.78 | -0.19 | -4.79% | 4.02 | 4.04 | 3.78 | 16,076,583 |
| Oct 11 2021 | 3.97 | 0.05 | 1.28% | 4.02 | 4.20 | 3.96 | 22,438,904 |
| Oct 08 2021 | 3.92 | 0.08 | 2.08% | 3.94 | 4.02 | 3.89 | 12,361,762 |
| Oct 07 2021 | 3.84 | 0.11 | 2.95% | 3.72 | 3.875 | 3.67 | 12,313,601 |
| Oct 06 2021 | 3.73 | -0.21 | -5.33% | 3.83 | 3.87 | 3.65 | 17,333,290 |
| Oct 05 2021 | 3.94 | -0.03 | -0.76% | 4.09 | 4.12 | 3.86 | 21,626,504 |
| Oct 04 2021 | 3.97 | 0.15 | 3.93% | 3.97 | 4.08 | 3.89 | 26,353,242 |
| Oct 01 2021 | 3.82 | 0.03 | 0.79% | 3.79 | 3.88 | 3.65 | 14,939,868 |
| Sep 30 2021 | 3.79 | 0.00 | 0.0% | 3.70 | 3.81 | 3.62 | 17,331,625 |
| Sep 29 2021 | 3.79 | -0.18 | -4.53% | 3.97 | 3.98 | 3.77 | 16,899,569 |
| Sep 28 2021 | 3.97 | 0.08 | 2.06% | 3.97 | 4.16 | 3.86 | 39,499,970 |
| Sep 27 2021 | 3.89 | 0.47 | 13.74% | 3.59 | 3.895 | 3.455 | 37,042,815 |
| Sep 24 2021 | 3.42 | -0.06 | -1.72% | 3.44 | 3.525 | 3.37 | 13,351,530 |
| Sep 23 2021 | 3.48 | 0.22 | 6.75% | 3.33 | 3.49 | 3.225 | 24,323,481 |
| Sep 22 2021 | 3.26 | 0.07 | 2.19% | 3.26 | 3.40 | 3.25 | 18,693,620 |
| Sep 21 2021 | 3.19 | -0.01 | -0.31% | 3.32 | 3.33 | 3.09 | 17,088,115 |
| Sep 20 2021 | 3.20 | -0.15 | -4.48% | 3.21 | 3.28 | 3.08 | 20,545,827 |
| Sep 17 2021 | 3.35 | -0.12 | -3.46% | 3.50 | 3.5282 | 3.32 | 20,903,424 |
| Sep 16 2021 | 3.47 | -0.17 | -4.67% | 3.55 | 3.59 | 3.42 | 18,405,280 |
| Sep 15 2021 | 3.64 | 0.11 | 3.12% | 3.60 | 3.78 | 3.57 | 19,672,793 |
