We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.77941176471 | 2.72 | 2.98 | 2.64 | 39340441 | 2.84889431 | CS |
| 4 | -0.5 | -14.9253731343 | 3.35 | 3.37 | 2.51 | 41492262 | 2.89014025 | CS |
| 12 | 0.65 | 29.5454545455 | 2.2 | 3.37 | 2.08 | 40776194 | 2.6699763 | CS |
| 26 | -1.22 | -29.9754299754 | 4.07 | 4.32 | 1.97 | 38709222 | 2.88217902 | CS |
| 52 | -2.18 | -43.3399602386 | 5.03 | 5.98 | 1.97 | 29230474 | 3.42468873 | CS |
| 156 | -0.21 | -6.86274509804 | 3.06 | 8.88 | 1.97 | 22090801 | 4.61597032 | CS |
| 260 | 0.96 | 50.7936507937 | 1.89 | 8.88 | 0.65 | 22684659 | 3.99085335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 2.85 | -0.04 | -1.38 | 2.86 | 2.9 | 2.8 | 27522121 |
| 1752187200 | 2.89 | 0.03 | 1.05 | 2.83 | 2.93 | 2.7799999 | 33569199 |
| 1752100800 | 2.86 | -0.07 | -2.39 | 2.96 | 2.98 | 2.79 | 32283222 |
| 1752014400 | 2.93 | 0.22 | 8.12 | 2.71 | 2.9572 | 2.6701 | 49871428 |
| 1751928000 | 2.71 | -0.06 | -2.17 | 2.72 | 2.84 | 2.64 | 41637916 |
| 1751576640 | 2.77 | -0.03 | -1.07 | 2.8 | 2.8 | 2.72 | 15821360 |
| 1751496000 | 2.8 | 0.14 | 5.26 | 2.7 | 2.81 | 2.62 | 32843342 |
| 1751409600 | 2.66 | 0.07 | 2.70 | 2.56 | 2.72 | 2.5099999 | 34055758 |
| 1751323200 | 2.59 | 0.01 | 0.39 | 2.56 | 2.63 | 2.56 | 29790830 |
| 1751064000 | 2.58 | -0.05 | -1.90 | 2.63 | 2.66 | 2.57 | 31678662 |
| 1750977600 | 2.63 | -0.01 | -0.38 | 2.68 | 2.73 | 2.62 | 33040796 |
| 1750891200 | 2.64 | -0.06 | -2.22 | 2.68 | 2.71 | 2.62 | 40819963 |
| 1750804800 | 2.7 | -0.08 | -2.88 | 2.71 | 2.82 | 2.69 | 41372413 |
| 1750718400 | 2.7799999 | -0.13 | -4.47 | 2.93 | 2.95 | 2.77 | 56607852 |
| 1750459200 | 2.91 | -0.18 | -5.83 | 3.05 | 3.07 | 2.89 | 61305656 |
| 1750286400 | 3.09 | -0.12 | -3.74 | 3.22 | 3.25 | 3.08 | 54184316 |
| 1750200000 | 3.21 | -0.02 | -0.62 | 3.25 | 3.2799999 | 3.19 | 42951986 |
| 1750113600 | 3.23 | -0.09 | -2.71 | 3.29 | 3.3 | 3.18 | 48527200 |
| 1749854400 | 3.32 | 0.11 | 3.43 | 3.35 | 3.37 | 3.2 | 66498819 |
| 1749768000 | 3.21 | 0.01 | 0.31 | 3.12 | 3.22 | 3.09 | 50992322 |
| 1749681600 | 3.2 | 0.12 | 3.90 | 3.12 | 3.21 | 3.07 | 47911522 |
| 1749595200 | 3.08 | 0.21 | 7.32 | 2.9 | 3.11 | 2.875 | 57214269 |
| 1749508800 | 2.87 | 0.11 | 3.99 | 2.81 | 2.92 | 2.785 | 38686775 |
| 1749249600 | 2.7599999 | 0.07 | 2.60 | 2.77 | 2.83 | 2.725 | 51476293 |
| 1749163200 | 2.69 | 0.05 | 1.89 | 2.68 | 2.75 | 2.63 | 63191365 |
| 1749076800 | 2.64 | -0.08 | -2.94 | 2.725 | 2.7799999 | 2.62 | 46764943 |
| 1748990400 | 2.72 | 0.17 | 6.67 | 2.52 | 2.7799999 | 2.4701 | 61219878 |
| 1748904000 | 2.55 | 0.06 | 2.41 | 2.55 | 2.65 | 2.5099999 | 37719957 |
| 1748644800 | 2.49 | -0.11 | -4.23 | 2.57 | 2.5799 | 2.47 | 34175378 |
| 1748558400 | 2.6 | 0.03 | 1.17 | 2.58 | 2.65 | 2.55 | 32432455 |
| 1748472000 | 2.57 | -0.04 | -1.53 | 2.65 | 2.66 | 2.52 | 31594515 |
| 1748385600 | 2.61 | 0.12 | 4.82 | 2.5099999 | 2.62 | 2.47 | 31164933 |
| 1748040000 | 2.49 | 0.08 | 3.32 | 2.34 | 2.5099999 | 2.34 | 32936002 |
| 1747953600 | 2.41 | -0.05 | -2.03 | 2.43 | 2.44 | 2.34 | 32606732 |
| 1747867200 | 2.46 | -0.09 | -3.53 | 2.54 | 2.5879 | 2.45 | 35106791 |
| 1747780800 | 2.55 | -0.04 | -1.54 | 2.6 | 2.6 | 2.5299999 | 23804169 |
| 1747694400 | 2.59 | -0.02 | -0.77 | 2.52 | 2.59 | 2.505 | 43384101 |
| 1747435200 | 2.61 | -0.05 | -1.88 | 2.67 | 2.6953999 | 2.6 | 35272420 |
| 1747348800 | 2.66 | -0.12 | -4.32 | 2.68 | 2.71 | 2.6 | 39823362 |
| 1747262400 | 2.7799999 | 0.05 | 1.83 | 2.74 | 2.82 | 2.6901 | 40502183 |
| 1747176000 | 2.73 | -0.04 | -1.44 | 2.84 | 2.86 | 2.73 | 34297046 |
| 1747089600 | 2.77 | 0.16 | 6.13 | 2.84 | 2.88 | 2.7206 | 49874324 |
| 1746830400 | 2.61 | 0.11 | 4.40 | 2.58 | 2.65 | 2.535 | 38181669 |
| 1746744000 | 2.5 | 0.2 | 8.70 | 2.38 | 2.55 | 2.36 | 46486001 |
| 1746657600 | 2.3 | -0.07 | -2.95 | 2.38 | 2.39 | 2.27 | 42431283 |
| 1746571200 | 2.37 | 0.07 | 3.04 | 2.33 | 2.45 | 2.29 | 47074834 |
| 1746484800 | 2.3 | -0.07 | -2.95 | 2.32 | 2.39 | 2.3 | 35811139 |
| 1746225600 | 2.37 | 0.03 | 1.28 | 2.36 | 2.4049999 | 2.33 | 33056092 |
| 1746139200 | 2.34 | 0.21 | 9.86 | 2.16 | 2.35 | 2.1532 | 50410033 |
| 1746052800 | 2.13 | -0.07 | -3.18 | 2.17 | 2.22 | 2.11 | 48676158 |
| 1745966400 | 2.2 | -0.11 | -4.76 | 2.3 | 2.3 | 2.13 | 50530847 |
| 1745880000 | 2.31 | -0.02 | -0.86 | 2.31 | 2.38 | 2.2599999 | 30230745 |
| 1745620800 | 2.33 | 0.04 | 1.75 | 2.23 | 2.34 | 2.2 | 25411657 |
| 1745534400 | 2.29 | 0.12 | 5.53 | 2.2 | 2.32 | 2.185 | 34251475 |
| 1745448000 | 2.17 | 0.03 | 1.40 | 2.22 | 2.2799999 | 2.13 | 43491272 |
| 1745361600 | 2.14 | 0.01 | 0.47 | 2.16 | 2.18 | 2.09 | 30701954 |
| 1745275200 | 2.13 | -0.15 | -6.58 | 2.2 | 2.23 | 2.08 | 31847699 |
| 1744929600 | 2.2799999 | 0.12 | 5.56 | 2.17 | 2.31 | 2.16 | 44839038 |
| 1744843200 | 2.16 | -0.03 | -1.37 | 2.205 | 2.2799999 | 2.13 | 47548803 |
| 1744756800 | 2.19 | -0.03 | -1.35 | 2.2 | 2.24 | 2.17 | 34749334 |
| 1744670400 | 2.22 | -0.04 | -1.77 | 2.29 | 2.2992 | 2.18 | 38753247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
