ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transocean Ltd

Transocean Ltd (RIG)

2.85
-0.04
(-1.38%)
2.85
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.134.779411764712.722.982.64393404412.84889431CS
4-0.5-14.92537313433.353.372.51414922622.89014025CS
120.6529.54545454552.23.372.08407761942.6699763CS
26-1.22-29.97542997544.074.321.97387092222.88217902CS
52-2.18-43.33996023865.035.981.97292304743.42468873CS
156-0.21-6.862745098043.068.881.97220908014.61597032CS
2600.9650.79365079371.898.880.65226846593.99085335CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522736002.85-0.04-1.382.862.92.827522121
17521872002.890.031.052.832.932.779999933569199
17521008002.86-0.07-2.392.962.982.7932283222
17520144002.930.228.122.712.95722.670149871428
17519280002.71-0.06-2.172.722.842.6441637916
17515766402.77-0.03-1.072.82.82.7215821360
17514960002.80.145.262.72.812.6232843342
17514096002.660.072.702.562.722.509999934055758
17513232002.590.010.392.562.632.5629790830
17510640002.58-0.05-1.902.632.662.5731678662
17509776002.63-0.01-0.382.682.732.6233040796
17508912002.64-0.06-2.222.682.712.6240819963
17508048002.7-0.08-2.882.712.822.6941372413
17507184002.7799999-0.13-4.472.932.952.7756607852
17504592002.91-0.18-5.833.053.072.8961305656
17502864003.09-0.12-3.743.223.253.0854184316
17502000003.21-0.02-0.623.253.27999993.1942951986
17501136003.23-0.09-2.713.293.33.1848527200
17498544003.320.113.433.353.373.266498819
17497680003.210.010.313.123.223.0950992322
17496816003.20.123.903.123.213.0747911522
17495952003.080.217.322.93.112.87557214269
17495088002.870.113.992.812.922.78538686775
17492496002.75999990.072.602.772.832.72551476293
17491632002.690.051.892.682.752.6363191365
17490768002.64-0.08-2.942.7252.77999992.6246764943
17489904002.720.176.672.522.77999992.470161219878
17489040002.550.062.412.552.652.509999937719957
17486448002.49-0.11-4.232.572.57992.4734175378
17485584002.60.031.172.582.652.5532432455
17484720002.57-0.04-1.532.652.662.5231594515
17483856002.610.124.822.50999992.622.4731164933
17480400002.490.083.322.342.50999992.3432936002
17479536002.41-0.05-2.032.432.442.3432606732
17478672002.46-0.09-3.532.542.58792.4535106791
17477808002.55-0.04-1.542.62.62.529999923804169
17476944002.59-0.02-0.772.522.592.50543384101
17474352002.61-0.05-1.882.672.69539992.635272420
17473488002.66-0.12-4.322.682.712.639823362
17472624002.77999990.051.832.742.822.690140502183
17471760002.73-0.04-1.442.842.862.7334297046
17470896002.770.166.132.842.882.720649874324
17468304002.610.114.402.582.652.53538181669
17467440002.50.28.702.382.552.3646486001
17466576002.3-0.07-2.952.382.392.2742431283
17465712002.370.073.042.332.452.2947074834
17464848002.3-0.07-2.952.322.392.335811139
17462256002.370.031.282.362.40499992.3333056092
17461392002.340.219.862.162.352.153250410033
17460528002.13-0.07-3.182.172.222.1148676158
17459664002.2-0.11-4.762.32.32.1350530847
17458800002.31-0.02-0.862.312.382.259999930230745
17456208002.330.041.752.232.342.225411657
17455344002.290.125.532.22.322.18534251475
17454480002.170.031.402.222.27999992.1343491272
17453616002.140.010.472.162.182.0930701954
17452752002.13-0.15-6.582.22.232.0831847699
17449296002.27999990.125.562.172.312.1644839038
17448432002.16-0.03-1.372.2052.27999992.1347548803
17447568002.19-0.03-1.352.22.242.1734749334
17446704002.22-0.04-1.772.292.29922.1838753247

Your Recent History

Delayed Upgrade Clock