RIG

Transocean Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Transocean Ltd RIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.18% 3.59 19:59:51
Open Price Low Price High Price Close Price Prev Close
3.69 3.585 3.69 3.61 3.67
more quote information »

RIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.743.893.493.6614,390,382-0.15-4.01%
1 Month4.845.133.244.0623,375,839-1.25-25.83%
3 Months3.475.133.244.1726,418,3110.123.46%
6 Months3.385.132.873.9223,814,9570.216.21%
1 Year2.145.130.652.7228,221,6801.4567.76%
3 Years13.1414.470.654.2322,527,530-9.55-72.68%
5 Years10.6516.660.656.1118,826,451-7.06-66.29%

RIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 3.61 -0.06 -1.63% 3.69 3.69 3.585 13,824,872
Jul 29 2021 3.67 0.05 1.38% 3.77 3.77 3.58 15,133,711
Jul 28 2021 3.62 0.02 0.56% 3.67 3.72 3.53 10,987,167
Jul 27 2021 3.60 -0.17 -4.51% 3.76 3.76 3.515 11,923,470
Jul 26 2021 3.77 0.19 5.31% 3.55 3.89 3.55 18,298,235
Jul 23 2021 3.58 -0.17 -4.53% 3.74 3.76 3.49 15,609,329
Jul 22 2021 3.75 -0.12 -3.1% 3.94 3.94 3.66 19,539,699
Jul 21 2021 3.87 0.44 12.83% 3.55 3.91 3.55 28,914,322
Jul 20 2021 3.43 0.08 2.39% 3.35 3.4899 3.28 19,037,744
Jul 19 2021 3.35 -0.15 -4.29% 3.31 3.465 3.24 30,050,488
Jul 16 2021 3.50 -0.15 -4.11% 3.79 3.79 3.38 29,997,008
Jul 15 2021 3.65 -0.28 -7.12% 3.95 4.04 3.645 27,712,022
Jul 14 2021 3.93 -0.33 -7.75% 4.32 4.42 3.88 29,097,473
Jul 13 2021 4.26 -0.21 -4.7% 4.41 4.48 4.23 16,863,694
Jul 12 2021 4.47 -0.02 -0.45% 4.41 4.53 4.34 16,022,158
Jul 09 2021 4.49 -0.04 -0.88% 4.65 4.68 4.48 14,393,258
Jul 08 2021 4.53 0.03 0.67% 4.30 4.60 4.27 27,618,085
Jul 07 2021 4.50 -0.19 -4.05% 4.72 4.78 4.30 31,341,501
Jul 06 2021 4.69 -0.39 -7.68% 5.12 5.12 4.61 47,496,523
Jul 02 2021 5.08 0.13 2.63% 4.84 5.13 4.77 34,105,056
Jul 01 2021 4.95 0.43 9.51% 4.78 5.07 4.77 59,018,305
See More Historical Prices ยป
Your Recent History
NYSE
RIG
Transocean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:47:25