ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transocean Ltd

Transocean Ltd (RIG)

5.77
-0.04
(-0.69%)
Closed May 27 4:00PM
5.77
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-3.993344425966.016.385.76120198296.06406966CS
40.010.1736111111115.766.385.1166924425.70134028CS
120.918.48049281314.876.884.85179431515.84499126CS
26-0.57-8.99053627766.346.884.45172838165.73455195CS
52-0.54-8.557844690976.318.884.45162154966.51352004CS
1561.9249.87012987013.858.882.32193310664.89335201CS
260-1.19-17.09770114946.968.880.65218358413.99521353CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165904005.7699999-0.04-0.695.865.925.7610411881
17165040005.8099999-0.11-1.865.976.0255.76999999840499
17164176005.92-0.24-3.906.26.25.8412961610
17163312006.16-0.08-1.286.166.2556.1310611578
17162448006.240.213.486.26.386.1319768115
17159856006.030.030.506.016.05999995.957405686
17158992006-0.04-0.666.046.145.9710036742
17158128006.040.030.506.05999996.10545.8414634084
17157264006.010.23.445.826.0455.809999919530879
17156400005.80999990.050.875.795.935.769999911926901
17153808005.76-0.12-2.045.926.0855.684999913590880
17152944005.880.132.265.755.95.7510393245
17152080005.750.030.525.655.835.6417398612
17151216005.720.050.885.625.745.5911446029
17150352005.670.11.805.625.75.6114481510
17147760005.570.23.725.455.625.4216000661
17146896005.370.11.905.335.495.309999920890258
17146032005.26999990.050.965.175.39499995.126337262
17145168005.22-0.6-10.315.825.8255.1151840462
17144304005.82-0.05-0.855.895.9955.7918909312
17141712005.870.132.265.765.945.7216332865
17140848005.74-0.04-0.695.755.795.6810859802
17139984005.78-0.16-2.695.925.975.7214005841
17139120005.940.132.245.76999995.9955.7516064987
17138256005.80999990.142.475.635.87995.59520685533
17135664005.670.122.165.535.75.48516180711
17134800005.55-0.13-2.295.735.76999995.49526176119
17133936005.68-0.23-3.895.8765.6714213449
17133072005.91-0.14-2.316.016.0255.8418345833
17132208006.05-0.13-2.106.176.256.019999913369361
17129616006.18-0.04-0.646.346.456.0920967881
17128752006.22-0.21-3.276.456.476.17519813962
17127888006.430.050.786.36.456.2517875574
17127024006.38-0.17-2.606.556.64996.3326327174
17126160006.550.020.316.776.886.440124443644
17123568006.53-0.01-0.156.476.686.4314218028
17122704006.54-0.14-2.106.636.75766.47522540772
17121840006.680.091.376.66.856.627061572
17120976006.590.223.456.576.656.33527180082
17120112006.370.091.436.286.466.269999916196745
17116656006.280.030.486.36.436.269999916672719
17115792006.250.132.126.096.26999996.0411524969
17114928006.12-0.1-1.616.296.296.0812497393
17114064006.220.254.195.996.365.9817204812
17111472005.97-0.09-1.496.05999996.125.92511421969
17110608006.0599999-0.04-0.666.076.15616.0117614356
17109744006.10.060.995.986.185.9321370674
17108880006.040.274.685.726.05999995.7119217186
17108016005.7699999-0.03-0.525.865.865.714450316
17105424005.80.142.475.725.895.6629137424
17104560005.660.040.715.75.8055.621181243
17103696005.620.213.885.55.725.4919674730
17102832005.41-0.02-0.375.39499995.475.2219979355
17101968005.430.183.435.185.475.15521330797
17099412005.250.11.945.185.295.1317555032
17098548005.150.010.195.175.235.059999914059240
17097684005.140.020.395.255.285.059999921076986
17096820005.120.010.205.01999995.215.019999914769965
17095956005.110.020.395.055.124.92521110208
17093364005.090.48.534.875.1754.8523914604
17092500004.69-0.09-1.884.794.934.6613631881
17091636004.78-0.05-1.044.824.94.7610811917
17090772004.830.081.684.764.964.7517170599

Your Recent History

Delayed Upgrade Clock