PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -2.18% | 3.59 | 19:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.585 | 3.69 | 3.61 | 3.67 |
RIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.89 | 3.49 | 3.66 | 14,390,382 | -0.15 | -4.01% |
| 1 Month | 4.84 | 5.13 | 3.24 | 4.06 | 23,375,839 | -1.25 | -25.83% |
| 3 Months | 3.47 | 5.13 | 3.24 | 4.17 | 26,418,311 | 0.12 | 3.46% |
| 6 Months | 3.38 | 5.13 | 2.87 | 3.92 | 23,814,957 | 0.21 | 6.21% |
| 1 Year | 2.14 | 5.13 | 0.65 | 2.72 | 28,221,680 | 1.45 | 67.76% |
| 3 Years | 13.14 | 14.47 | 0.65 | 4.23 | 22,527,530 | -9.55 | -72.68% |
| 5 Years | 10.65 | 16.66 | 0.65 | 6.11 | 18,826,451 | -7.06 | -66.29% |
RIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 3.61 | -0.06 | -1.63% | 3.69 | 3.69 | 3.585 | 13,824,872 |
| Jul 29 2021 | 3.67 | 0.05 | 1.38% | 3.77 | 3.77 | 3.58 | 15,133,711 |
| Jul 28 2021 | 3.62 | 0.02 | 0.56% | 3.67 | 3.72 | 3.53 | 10,987,167 |
| Jul 27 2021 | 3.60 | -0.17 | -4.51% | 3.76 | 3.76 | 3.515 | 11,923,470 |
| Jul 26 2021 | 3.77 | 0.19 | 5.31% | 3.55 | 3.89 | 3.55 | 18,298,235 |
| Jul 23 2021 | 3.58 | -0.17 | -4.53% | 3.74 | 3.76 | 3.49 | 15,609,329 |
| Jul 22 2021 | 3.75 | -0.12 | -3.1% | 3.94 | 3.94 | 3.66 | 19,539,699 |
| Jul 21 2021 | 3.87 | 0.44 | 12.83% | 3.55 | 3.91 | 3.55 | 28,914,322 |
| Jul 20 2021 | 3.43 | 0.08 | 2.39% | 3.35 | 3.4899 | 3.28 | 19,037,744 |
| Jul 19 2021 | 3.35 | -0.15 | -4.29% | 3.31 | 3.465 | 3.24 | 30,050,488 |
| Jul 16 2021 | 3.50 | -0.15 | -4.11% | 3.79 | 3.79 | 3.38 | 29,997,008 |
| Jul 15 2021 | 3.65 | -0.28 | -7.12% | 3.95 | 4.04 | 3.645 | 27,712,022 |
| Jul 14 2021 | 3.93 | -0.33 | -7.75% | 4.32 | 4.42 | 3.88 | 29,097,473 |
| Jul 13 2021 | 4.26 | -0.21 | -4.7% | 4.41 | 4.48 | 4.23 | 16,863,694 |
| Jul 12 2021 | 4.47 | -0.02 | -0.45% | 4.41 | 4.53 | 4.34 | 16,022,158 |
| Jul 09 2021 | 4.49 | -0.04 | -0.88% | 4.65 | 4.68 | 4.48 | 14,393,258 |
| Jul 08 2021 | 4.53 | 0.03 | 0.67% | 4.30 | 4.60 | 4.27 | 27,618,085 |
| Jul 07 2021 | 4.50 | -0.19 | -4.05% | 4.72 | 4.78 | 4.30 | 31,341,501 |
| Jul 06 2021 | 4.69 | -0.39 | -7.68% | 5.12 | 5.12 | 4.61 | 47,496,523 |
| Jul 02 2021 | 5.08 | 0.13 | 2.63% | 4.84 | 5.13 | 4.77 | 34,105,056 |
| Jul 01 2021 | 4.95 | 0.43 | 9.51% | 4.78 | 5.07 | 4.77 | 59,018,305 |
