Prospech Stock Quote PRS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospech Limited (PRS) Quote

Prospech Limited (PRS)

0.037

0.00

(0.00%)

Closed July 26 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.037

Bid

0.032

Ask

0.038

Volume

0.00

0.00 Day's Range 0.00

0.017 52 Week Range 0.049

Market Cap

Previous Close

0.037

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

333,408

Shares Outstanding

270,148,722

Dividend Yield

-

PE Ratio

-6.78

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.59M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.prospech.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Prospech Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker PRS. The last closing price for Prospech was AUD0.04. Over the last year, Prospech shares have traded in a share price range of AUD 0.017 to AUD 0.049.

Prospech currently has 270,148,722 shares outstanding. The market capitalization of Prospech is AUD10 million. Prospech has a price to earnings ratio (PE ratio) of -6.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.77777777778	0.036	0.038	0.036	340464	0.03683332	DE
4	0.008	27.5862068966	0.029	0.038	0.028	298632	0.03554855	DE
12	-0.008	-17.7777777778	0.045	0.049	0.028	333408	0.04036522	DE
26	-0.003	-7.5	0.04	0.049	0.028	351350	0.03822302	DE
52	0.007	23.3333333333	0.03	0.049	0.017	760471	0.03152488	DE
156	-0.073	-66.3636363636	0.11	0.125	0.017	1235181	0.03672003	DE
260	-0.198	-84.2553191489	0.235	0.25	0.017	1026727	0.04383548	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Theo

Theo 5 minutes ago

New white paper-
https://atomera.com/mst-spx-7-48v-power-device-performance-projection-whitepaper/ MST®-SPX 7-48V Power Device Performance Projection
Whitepaper by Shuyi Li, Hideki Takeuchi, and Robert Mears, Atomera Incorporated

delerious1

delerious1 5 minutes ago

Should be pretty simple....iHub should be for the members not the staff

The Night Stalker

The Night Stalker 6 minutes ago

gonna get loud here soon

The Night Stalker

The Night Stalker 6 minutes ago

gonna get loud here soon

delerious1

delerious1 7 minutes ago

Do we really want these guys running the show here??
What About the Mod Squad
The Mod Squad is a group of Members who have the ability to restore or delete posts on all boards in the Free Zone. (They cannot make any changes to the Board Intro nor do they have any access to Admin areas

SSKILLZ1

SSKILLZ1 9 minutes ago

VMIR

The VMIR is Up +14.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $840.46
AMRX $1,2

Hercules1

Hercules1 9 minutes ago

stock got derailed by artificial/superficial/illegal means.

but that is how the shorts roll:

they lie. they cheat. they slander. they fabricate.

they employ their performing monkeys to bash nonstop.

the deal is very much real and it

SSKILLZ1

SSKILLZ1 9 minutes ago

VMIR

The VMIR is Up +14.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $840.46
AMRX $1,2

poguemahone

poguemahone 10 minutes ago

When I bought my shares in 2015, I did NOT think that 9 years later we’d still not have filed an NDA, not released full PDD & ALZ data, revealed the undisclosed CNS condition, etc. There was also discussion of AA or BTD which of course never materialized as well.

I would not have tie

Real McCoy

Real McCoy 11 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174266196

If he was calling these guys out I would understand and not comment at all.

Alley-oop

Alley-oop 12 minutes ago

With one more PR, this can hit penny land.

doc063

doc063 13 minutes ago

Millionaires will be made here, just my opinion. I just wished I had been able to add 50 million more shares.

NewBornTrade

NewBornTrade 13 minutes ago

Yeah… that wasn’t smooth - I think management here shouldn’t ve said anything until anything is in agreement - Out of the game now -

$RONN

Jimmy Joe

Jimmy Joe 13 minutes ago

But I left out the NET LOSS for EVERY YEAR of DBMM's existence.

Have you ever heard of NOLs~? Net operating losses~? Those NOLs can be used to build a company.
$DBMM, are they using years of Net Operating Losses for tax purposes~? NOLs come in handy, especially in case

DimesForShares

DimesForShares 14 minutes ago

If you can’t handle the truth, go back to reading your comic books under your blanket at night, using your cellphone flashlight.

BigBadWolf

BigBadWolf 14 minutes ago

For educational purposes Short exempt. Used for listed equity securities. A special trading situation where a short sale is allowed on a minustick. The owners of a convertible trading at parity can sell the equivalent amount of common short on a minus tick, assuming they have the firm intention to

SSKILLZ1

SSKILLZ1 14 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

SSKILLZ1

SSKILLZ1 15 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

mrdecember123

mrdecember123 15 minutes ago

it feels like we are firmly in the 5's is what i see---------longs are good----to get to 7 may require next earnings---------i am bullish about that.

SSKILLZ1

SSKILLZ1 16 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 482.93%
DRX.TO 79.35%
PRIM 69.08%
NMM 68.88%
PAHC 63.04%
GLGI 61.11%
PMTS 58.52%
ULH 53.75%
EAT 48.47%
CXB.TO 47.17%
SKAS 41.94%
PRDO 41

Ecomike

Ecomike 16 minutes ago

The problem now is that when a hedge fund starts loosing big money to longs they send hired assassins known as bashers to destroy the DD sites, to try and kill the information and discussion, by burying any sign of good info with 100s of BS posts no one will read, while they short the stock hoping l

SSKILLZ1

SSKILLZ1 16 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 482.93%
DRX.TO 79.35%
PRIM 69.08%
NMM 68.88%
PAHC 63.04%
GLGI 61.11%
PMTS 58.52%
ULH 53.75%
EAT 48.47%
CXB.TO 47.17%
SKAS 41.94%
PRDO 41

Global Indemnity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions