ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prospech Limited

Prospech Limited (PRS)

0.032
0.002
(6.67%)
Closed June 21 2:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.032
Bid
0.028
Ask
0.037
Volume
483,161
0.029 Day's Range 0.032
0.017 52 Week Range 0.049
Market Cap
Previous Close
0.03
Open
0.029
Last Trade
2226
@
0.032
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
389,444
Shares Outstanding
270,148,722
Dividend Yield
-
PE Ratio
-5.08
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.59M

About Prospech Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Prospech Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker PRS. The last closing price for Prospech was AUD0.03. Over the last year, Prospech shares have traded in a share price range of AUD 0.017 to AUD 0.049.

Prospech currently has 270,148,722 shares outstanding. The market capitalization of Prospech is AUD8.10 million. Prospech has a price to earnings ratio (PE ratio) of -5.08.

PRS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-5.882352941180.0340.0350.0291667500.03401799DE
4-0.01-23.80952380950.0420.0420.0292590790.0372961DE
12-0.007-17.94871794870.0390.0490.0293894440.04159286DE
26000.0320.0490.0294676500.03795945DE
520.0013.225806451610.0310.0490.0178478420.03153567DE
156-0.108-77.14285714290.140.160.01712266810.03723455DE
260-0.203-86.38297872340.2350.250.01710429210.04389135DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76325
(153.57%)
347.2M
SHCRSharecare Inc
$ 1.365
(76.27%)
49.6M
NXLNexalin Technologies Inc
$ 1.79
(62.73%)
50.72M
SPECSpectaire Holdings Inc
$ 0.5175
(52.21%)
62M
ICUSeaStar Medical Holding Corporation
$ 7.13
(35.04%)
3.1M
FLFVFeutune Light Acquisition Corporation
$ 2.74
(-67.50%)
652.25k
FLFVUFeutune Light Acquisition Corporation
$ 2.99
(-63.93%)
5.19k
RWODRedwoods Acquisition Corporation
$ 2.3223
(-60.64%)
67.69k
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.37k
KAVLKaival Brands Innovations Group Inc
$ 1.395
(-51.39%)
3.86M
NVDANVIDIA Corporation
$ 126.9299
(-2.94%)
390.27M
AREBAmerican Rebel Holdings Inc
$ 0.76325
(153.57%)
347.2M
NKLANikola Corporation
$ 0.3551
(7.74%)
158.74M
CRKNCrown Electrokinetics Corporation
$ 0.0404
(-19.20%)
156.18M
ASTIAscent Solar Technologies Inc
$ 0.1131
(4.82%)
118.02M

Discussion

View Full Feed
searay2701 searay2701 3 minutes ago
Does anyone have anymore information on EVSV, so far it seems nothing has materialized here. The OTC EVSV Market Website news section has not been updated since 07/28/2021.
EVSV
urge2surge urge2surge 4 minutes ago
5/1000th of a penny here. Long way to go.
IDVV
Monroe1 Monroe1 4 minutes ago
Growing legs for ratcheting up to next level.
NBCO
peanutz peanutz 4 minutes ago
I just sent an email asking them to please take their foot off the tickers throat lol. Flood them with emails and make them be more transparent.
PPCB
hondobud hondobud 4 minutes ago
Anyone thinking filings drop AH or Monday? Just thinkin out loud. GLTA HB
RSPI
mfaphoto mfaphoto 4 minutes ago
This is the HUGE thing about NSAV. They are building a "FIRST MOVER". A first mover is the first company that does something. They become the brand that everyone knows that others have a difficult time competing against. Think Coke, Tesla, McDonalds, Google, Amazon, etc. Why is NSAV going to b
NSAV
crowin crowin 4 minutes ago
Anyone think that Fisker could have a chance to file for Bankruptcy the 3rd time in the future?
FSRNQ
CommodityCoverage CommodityCoverage 4 minutes ago
A Titanium Titan? Today, TokStock uploaded a new interview with Temas Resources (TMAS.c TMASF) to discuss how the company is pioneering the titanium sector in Quebec with its revolutionary eco-friendly extraction technologies and substantial economic projections from its La Blache Property ($6.8B Po
TMASF
highlandernew highlandernew 5 minutes ago
🔴🔴AMC now ยข0.45 cents (12.8x) NOT the MOASS?!:

https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even har
AMC SLF
MrMyers MrMyers 5 minutes ago
Blodget, who is "they" from your post on 6/13/24 @ 6:33pm?
"While the US markets are closed, they move stock back and forth on the Israeli and German exchanges overnight. Just a small piece of the shenanigans they run every day.
GTCH
wadegarret wadegarret 5 minutes ago
Updated

IART 6400

GERN 25000

ETCC 30000 sh

Cash negative $404
ETCC GERN IART
urge2surge urge2surge 5 minutes ago
1/100th of a penny. Long way to go here. Enjoy the ride.
TKMO
barnyarddog barnyarddog 5 minutes ago
FLFV 2.70
-5.73 (-67.97%)
Volume: 675,599
Day Range: 2.03 - 8.99
Last Trade Time: 3:16:23 PM EDT
FLFV
Gooddolphin Gooddolphin 6 minutes ago
Added a few more.. :)
NSAV
IVRT IVRT 6 minutes ago
If market makers sense FOMO blood here, they gonna clamp down on the shares (at the ask) and drive up the ask. I am ready!!!! imho!!!!
BMXI
navycmdr navycmdr 6 minutes ago
$Fannie $Freddie $STRESS $TSTS readily SHOW -

$THE $Problem is $ALREADY $SOLVED -

https://x.com/jwaske3/status/1804225655045001714
ALREADY FANNIE FREDDIE
Chartmaster Chartmaster 6 minutes ago
KEY REVERSAL ALERT! .0628 lod will not be seen again!
BMXI
zakattack zakattack 6 minutes ago
I'm dumping this pos scam once and for all I have no time for liars
PSRU
Prestotic Prestotic 6 minutes ago
Not leaving. But certainly not buying any more.
VXIT
JP313 JP313 6 minutes ago
Still begging for trips-.0013
CRSM
Stock_Barber Stock_Barber 6 minutes ago
Do pumpers use rock paper scissors to decide who has to paint it every day?

https://i.gifer.com/3ppP.gif
DBMM
barnyarddog barnyarddog 7 minutes ago
Feutune Light Acquisition Corporation Announces Approval of Business Combination by Stockholders

June 18 2024
https://ih.advfn.com/stock-market/NASDAQ/feutune-light-acquisition-FLFV/stock-news/94058622/feutune-light-acquisition-corporation-announces-ap
FLFV
Lockman Lockman 7 minutes ago
Looks like a big deal...Fed will probably just print more dollars to buy them back
SPY
dshade dshade 7 minutes ago
off grid as well - https://www.sciencedirect.com/science/article/abs/pii/S0960148124002428
although primarily a Chinese approach, it's indeed feasible.
ECSL

Your Recent History

Delayed Upgrade Clock