ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Financial Inc

Prudential Financial Inc (PRS)

24.69
0.09
(0.37%)
Closed June 22 4:00PM
24.69
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.44751830756724.5824.824.49622058624.66663205CS
40.451.8564356435624.2424.909924.12051124.59179437CS
12-0.32-1.2794882047225.0125.2323.742403524.47153396CS
260.371.5213815789524.3225.2523.742554524.74701961CS
520.210.85784313725524.4825.2522.312883824.20139735CS
156-3.2-11.473646468327.8928.1522.213182325.02428035CS
260-1.91-7.1804511278226.628.59519.053776825.90257652CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960024.690.090.3724.624.7624.610886
171892320024.6-0.1-0.4024.6124.724.580111572
171875040024.70.040.1624.6824.824.5939593
171866400024.660.020.1024.5224.729924.496217111
171840480024.6356-0.08-0.3224.5824.7424.5814069
171831840024.7150.070.3024.7924.7924.5617521
171823200024.640.240.9824.5724.859924.5322319
171814560024.4-0.08-0.3324.4724.5624.3622936
171805920024.4801-0.11-0.4424.6324.6924.480117209
171780000024.5895-0.18-0.7324.6324.6324.448111729
171771360024.770.010.0424.6424.8124.450131512
171762720024.7600.0024.8224.924.590112892
171754080024.760.040.1624.6124.909924.500119685
171745440024.720.10.4124.5724.7324.5311648
171719520024.620.341.4024.3724.6424.3460254
171710880024.28010.10.4124.2924.379924.112676
171702240024.18-0.19-0.7824.2124.324.1816836
171693600024.37-0.01-0.0424.4224.4824.270117533
171659040024.380.120.4924.2424.4424.2412108
171650400024.26-0.07-0.2924.3724.3724.1266106
171641760024.330.130.5424.2624.429524.2221989
171633120024.2-0.16-0.6624.324.4724.1628507
171624480024.360.090.3724.2724.4224.2122186
171598560024.270.020.0824.1624.315124.1617150
171589920024.2500.0024.2524.3724.140125567
171581280024.250.170.7124.3824.489924.1738180
171572640024.08-0.21-0.8624.3524.424.0239797
171564000024.290.190.7924.2124.30524.130116294
171538080024.10.040.1724.0124.1424.000915788
171529440024.06-0.02-0.0824.0524.2323.970128434
171520800024.08-0.16-0.6624.0924.347824.0326238
171512160024.24-0.15-0.6224.4524.624.1920344
171503520024.390.080.3324.324.5524.328713
171477600024.310.210.8724.2224.3124.110112665
171468960024.10.241.0123.9524.1923.9124233
171460320023.86-0.15-0.6224.0424.0423.772518445
171451680024.01-0.44-1.8024.0924.1323.7447191
171443040024.450.130.5324.4124.5524.4112882
171417120024.32-0.13-0.5524.5724.6124.3224395
171408480024.4542-0.14-0.5524.4524.4724.2831030
171399840024.59-0.03-0.1224.5724.60824.4521811
171391200024.620.261.0524.324.6224.322951
171382560024.36470.150.6424.2824.364724.2722687
171356640024.210.080.3324.1624.2824.1519805
171348000024.13-0.11-0.4524.2824.4224.0122780
171339360024.240.120.4824.2924.34524.170830163
171330720024.1236-0.2-0.8124.2524.3124.114822604
171322080024.32-0.47-1.9024.7924.7924.2932304
171296160024.79-0.1-0.4024.8224.9224.7117673
171287520024.89-0.1-0.4024.9924.9924.650131609
171278880024.99-0.13-0.5225.0125.0524.8248534
171270240025.120.040.1625.0825.2325.050131840
171261600025.08-0.02-0.0825.1325.1325.05411711
171235680025.10.010.0425.0625.1725.0612393
171227040025.090.010.0425.1225.1425.0610853
171218400025.080.080.3224.9325.0824.8524495
171209760025-0.11-0.4424.982524.8615837
171201120025.110.070.2825.0125.1424.8634632
171166560025.04-0.06-0.2425.0425.12581538
171157920025.1-0.02-0.0825.1625.1625.0221199
171149280025.120.080.3225.0625.1625.0548107
171140640025.04-0.04-0.1625.0825.1625.0126731
171114720025.08-0.07-0.2825.1725.172125.0249627

Your Recent History

Delayed Upgrade Clock