![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 9.20 | 10.60 | 9.15 | 9.90 | 0.15 | 1.67 % | 4 | 37 | 7/26/2024 |
105.00 | 6.70 | 9.40 | 8.25 | 8.05 | -0.32 | -3.73 % | 18 | 109 | 7/26/2024 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.70 | 8.40 | 6.10 | 6.55 | 0.02 | 0.33 % | 1 | 148 | 7/26/2024 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.10 | 6.10 | 4.40 | 4.60 | -0.25 | -5.38 % | 4 | 115 | 7/26/2024 |
110.00 | 3.60 | 3.80 | 3.40 | 3.70 | -0.28 | -7.61 % | 14 | 146 | 7/26/2024 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.25 | 1.35 | 1.25 | 1.30 | -0.25 | -16.67 % | 60 | 107 | 7/26/2024 |
114.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.37 | -34.58 % | 137 | 122 | 7/26/2024 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.02 | 11.11 % | 23 | 65 | 7/26/2024 |
118.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 17 | 7/26/2024 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.05 | 0.60 | 0.29 | 0.325 | 0.19 | 190.00 % | 3 | 29 | 7/26/2024 |
104.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 3 | 134 | 7/26/2024 |
105.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 1 | 29 | 7/26/2024 |
106.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.34 | -62.96 % | 12 | 80 | 7/26/2024 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.71 % | 39 | 87 | 7/26/2024 |
113.00 | 0.70 | 0.80 | 0.87 | 0.75 | -0.13 | -13.00 % | 251 | 23 | 7/26/2024 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.05 | 2.95 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 2.30 | 5.50 | 3.65 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 3.90 | 5.50 | 5.30 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
119.00 | 5.10 | 7.30 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions