
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.10 | 12.70 | 11.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 11.10 | 11.70 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.20 | 10.70 | 10.20 | 10.45 | -0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.20 | 9.60 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 5 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.20 | 7.70 | 4.77 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.30 | 5.60 | 2.95 | 5.45 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 4.30 | 4.60 | 4.50 | 4.45 | 2.00 | 80.00 % | 16 | 135 | 3/26/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.58 | 341.18 % | 220 | 822 | 3/26/2025 |
157.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.06 | 150.00 % | 437 | 2,915 | 3/26/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 1 | 43 | 3/26/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 3 | 127 | 3/26/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.14 | -73.68 % | 1 | 55 | 3/26/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.40 | -80.00 % | 59 | 214 | 3/26/2025 |
152.50 | 0.30 | 0.40 | 0.31 | 0.35 | -1.09 | -77.86 % | 38 | 196 | 3/26/2025 |
155.00 | 1.25 | 1.45 | 1.25 | 1.35 | -2.19 | -63.66 % | 15 | 54 | 3/26/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 8.00 | 8.30 | 7.50 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.40 | 15.90 | 15.90 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 17.90 | 18.40 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.40 | 20.90 | 23.03 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 22.90 | 23.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions