ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Philip Morris International Inc

Philip Morris International Inc (PM)

91.56
0.37
(0.41%)
Closed February 24 04:00PM
91.4101
-0.1499
(-0.16%)
After Hours: 07:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.53012.8466471647288.8891.9688.71429509090.24374019CS
4-0.3399-0.37046321525991.7593.29588.3558719590.57289927CS
12-1.9199-2.0571091824793.3396.818688.3516885692.51377452CS
26-2.9899-3.1672669491594.498.5287.23458087692.55545586CS
52-8.3199-8.3424245462799.73101.91587.23444698994.19377454CS
1564.05014.6361034798587.36112.4882.85475615096.35749107CS
2604.00014.57624985787.41112.4856.01499332088.94845263CS
DateCloseChangeChange %OpenHighLowVolume
170873160091.560.370.4191.2391.9691.0353981348
170864520091.190.620.6890.1891.21589.964160541
170855880090.570.931.0489.6590.6989.254171649
170847240089.64-0.01-0.0189.6189.9689.134448114
170812680089.650.670.7588.8890.0488.714400054
170804040088.98-0.24-0.2789.589.588.828765632
170795400089.220.030.0389.1789.5388.7755537476
170786760089.19-0.81-0.9090.035990.174488.4155781965
1707781200900.880.9989.1290.1789.024022319
170752200089.120.110.1289.0289.4388.554966345
170743560089.01-2.43-2.668990.5688.39258857
170734920091.44-0.22-0.2491.9592.1391.2254691157
170726280091.660.030.0391.6391.856791.055160079
170717640091.63-1.36-1.4692.7592.7591.564651949
170691720092.99-0.3-0.3292.7593.29591.9855035962
170683080093.292.442.6991.2393.2990.955168537
170674440090.85-0.91-0.9991.8691.8990.797322978
170665800091.760.060.0791.3491.92590.4756116922
170657160091.70.850.9491.2191.890.97456508271
170631240090.85-0.36-0.3991.7592.10590.845987896
170622600091.210.330.3691.4591.78590.857212565
170613960090.88-0.92-1.0092.0392.0790.855560932
170605320091.8-0.63-0.6890.9591.9990.524429281
170596680092.430.110.1292.0593.0491.835201873
170570760092.32-0.87-0.9393.4893.5791.765893402
170562120093.19-0.52-0.5593.193.4892.23640267
170553480093.71-0.8-0.8594.0694.5393.372753385
170544840094.51-0.76-0.8095.0395.1694.163304519
170510280095.270.120.1395.9796.4195.113592171
170501640095.150.680.7294.3295.2593.8454467556
170493000094.47-1.12-1.1795.6996.379293.514837374
170484360095.59-0.7-0.7395.6295.6894.7824522967
170475720096.290.991.0495.8996.7695.863827937
170449800095.3-0.36-0.3895.496.0394.623251813
170441160095.660.240.2595.7896.818695.565179414
170432520095.42-0.14-0.1595.4495.6894.74014145184
170423880095.561.481.5793.8295.8893.665038466
170389320094.0800.0093.994.3293.733763535
170380680094.080.30.3293.5294.3893.443425964
170372040093.780.530.5793.1993.9493.1853717730
170363400093.250.310.3392.793.6692.62608362
170328840092.940.110.1292.9993.892.692578713
170320200092.830.840.9192.2893.1192.1243618646
170311560091.99-3.28-3.4493.7494.0791.964466901
170302920095.270.390.4195.295.7594.893896797
170294280094.880.420.4494.8995.5894.134606508
170268360094.46-0.21-0.2294.5995.394.417606491
170259720094.670.270.2994.9596.5894.678806931
170251080094.41.521.6492.8894.4291.7311392797
170242440092.88-0.11-0.1292.8193.01592.164042719
170233800092.991.681.8491.8893.3191.884269892
170207880091.310.190.2191.3391.46590.673873959
170199240091.120.020.0291.3791.4790.695511128
170190600091.1-1.44-1.5690.7991.3790.155719581
170181960092.54-0.39-0.4292.5293.491.773606780
170173320092.93-1.12-1.1993.894.7992.495729333
170147400094.050.690.7493.3394.2933197336
170138760093.36-0.29-0.3194.0394.0392.764319391
170130120093.65-0.5-0.5394.3494.4893.432627769
170121480094.150.10.1194.0794.490293.552456538
170112840094.05-0.29-0.3194.0794.2793.543478684
170086344094.340.520.559494.4193.892080088

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com