We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.10 | 24.80 | 13.00 | 22.95 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 18.70 | 21.90 | 17.00 | 20.30 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 6.70 | 7.40 | 6.50 | 0.00 | 0.00 % | 0 | 443 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.20 | 3.40 | 3.36 | 3.30 | 0.06 | 1.82 % | 17 | 983 | 4/26/2024 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.70 | 0.85 | 0.82 | 0.775 | 0.08 | 10.81 % | 13 | 7,185 | 4/26/2024 |
70.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 1,394 | - |
72.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 231 | - |
75.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 492 | - |
77.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 114 | - |
80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 313 | - |
82.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 449 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 3 | 135 | 4/26/2024 |
42.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 138 | - |
45.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 278 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 0.35 | 0.43 | 0.30 | 0.00 | 0.00 % | 0 | 807 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.65 | 1.85 | 1.80 | 1.75 | -0.16 | -8.16 % | 19 | 1,027 | 4/26/2024 |
60.00 | 2.75 | 2.90 | 2.70 | 2.825 | -0.40 | -12.90 % | 33 | 1,500 | 4/26/2024 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.60 | 6.80 | 5.78 | 6.20 | -0.32 | -5.25 % | 1 | 395 | 4/26/2024 |
67.50 | 7.50 | 8.40 | 8.90 | 7.95 | 0.00 | 0.00 % | 0 | 169 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 12.00 | 12.60 | 9.50 | 12.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.40 | 18.80 | 9.30 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 20.40 | 24.20 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions