ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Planet Fitness Inc

Planet Fitness Inc (PLNT)

72.73
-0.29
(-0.40%)
Closed June 22 4:00PM
72.73
0.00
(0.00%)
After Hours: 6:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.811.1262513904371.9273.570.61137147372.15685664CS
48.9714.068381430463.7675.0260.56164811767.59217851CS
129.2314.535433070963.575.0257.64180492163.95705051CS
260.150.2066685037272.5875.8654.35166253664.89608534CS
525.357.9400415553667.3875.8644.13166292261.50534135CS
156-2.27-3.026666666677599.644.13120482869.5103862CS
260-5.27-6.756410256417899.623.77138541167.46020501CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960072.73-0.29-0.4073.173.4372.252092047
171892320073.020.460.6372.3673.572.1851303930
171875040072.560.570.7972.1672.8171.621369795
171866400071.990.841.1870.8872.670.681373508
171840480071.15-1.35-1.8671.9272.1170.611438659
171831840072.50.020.0373.7375.0272.25751828854
171823200072.481.081.5172.2273.4771.811666264
171814560071.40.170.247171.970.091710159
171805920071.233.164.6470.7971.769.222883713
171780000068.072.143.2565.4168.1465.232234745
171771360065.930.290.4465.5565.98999965.1251209513
171762720065.642.393.7863.4965.6862.811601465
171754080063.25-0.56-0.8863.664.06999962.421289197
171745440063.810.170.2763.9564.2562.771777341
171719520063.642.43.9261.5163.6661.232100345
171710880061.240.440.7261.2362.360.731378162
171702240060.8-0.73-1.1961.0161.5360.561274109
171693600061.53-2.01-3.1664.34999964.3661.511828755
171659040063.540.150.2463.7663.7662.431436879
171650400063.39-1.33-2.0664.5164.762.871479339
171641760064.72-0.73-1.126565.6864.5999991282957
171633120065.450.681.0564.9565.48999964.28011004073
171624480064.7699991.52.3763.2765.463.221708072
171598560063.27-2.13-3.2665.2965.2962.982441600
171589920065.4-1.9-2.8267.467.6665.331882619
171581280067.31.52.2866.3367.9366.011810704
171572640065.80.240.3768.1168.565.442263644
171564000065.560.610.9464.95999967.1164.9599992048329
171538080064.95-0.37-0.5764.2565.5363.51052388457
171529440065.3199993.475.6159.4668.0759.165129563
171520800061.85-0.17-0.2761.3362.2260.712214431
171512160062.021.392.2960.7762.1360.562394270
171503520060.631.11.8559.761.0759.362074369
171477600059.53-0.56-0.9360.9561.2359.471200629
171468960060.091.432.4459.660.2358.84997557
171460320058.66-1.18-1.9759.660.0358.511712436
171451680059.84-0.23-0.3859.4960.2259.072102683
171443040060.07-0.2-0.3360.6561.2259.961667411
171417120060.270.390.6560.2560.7659.841903263
171408480059.88-1.21-1.9859.8660.1658.741799322
171399840061.090.651.0860.2961.1459.7152074009
171391200060.441.081.8259.661.2859.61809899
171382560059.360.681.1658.9960.0458.232074221
171356640058.680.030.0558.2159.6257.641980355
171348000058.65-0.7-1.1859.4559.558.111852487
171339360059.35-1.41-2.3261.0861.0858.931807161
171330720060.76-1.8-2.8861.9862.4559.872564099
171322080062.561.272.0761.6863.729961.461551452
171296160061.29-1.31-2.0962.3662.3660.82101060
171287520062.6-1.02-1.6062.763.385562.1251455444
171278880063.62-1.52-2.3363.6664.9162.61175079
171270240065.142.073.2863.5165.363.111762108
171261600063.07-0.07-0.1163.5163.5162.481195437
171235680063.140.480.7762.3363.23621356741
171227040062.66-1.51-2.356565.41562.581569866
171218400064.170.861.3662.9664.6562.421551352
171209760063.31-0.76-1.1963.2864.06562.11845520
171201120064.0699991.442.3063.565.4563.22296291
171166560062.631.622.6661.0862.9260.8552043286
171157920061.011.963.3259.0361.0358.461790982
171149280059.050.621.065959.4458.361478479
171140640058.43-1.47-2.4560.0560.3457.311825643

Your Recent History

Delayed Upgrade Clock