ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
20.25
0.24
(1.20%)
Closed June 22 4:00PM
20.25
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.0015.0017.000.0016.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.507.409.500.008.450.000.00 %00-
15.005.107.200.006.150.000.00 %00-
17.502.803.102.502.950.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.220.750.220.4850.000.00 %092-
35.000.520.750.520.6350.000.00 %043-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.150.250.350.200.000.00 %058-
20.000.851.000.930.925-0.72-43.64 %12986/21/2024
22.501.502.654.002.0750.000.00 %072-
25.004.505.205.894.850.000.00 %06-
30.009.6010.004.809.800.000.00 %00-
35.0013.1015.500.0014.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
jonsmile jonsmile 5 minutes ago
It took a little form of insider buying to make all the clowns disappear and stop blowing up the board

P
A
T
H
E
T
I
C
BMXI
BBANBOB BBANBOB 5 minutes ago
Sorry where ya getting 500K AH's
COOP
Livefree1776 Livefree1776 5 minutes ago
https://www.bing.com/videos/riverview/relatedvideo?q=lyrics+to+good+times+tv+show+theme+song&&view=riverview&mmscn=mtsc&mid=F654B3BEFEA76675C079F654B3BEFEA76675C079&&aps=74&FORM=VMSOVR
MRGE
MetaMonster MetaMonster 5 minutes ago
AI Epigenetics breakthrough
https://www.nature.com/articles/s41467-024-49318-6
FOXO
rocioyogi rocioyogi 6 minutes ago
And the portfolio is getting ready to be sold, so it’s sitting there waiting for the new buyer to access when they’re ready
ELTP
Seminole Red Seminole Red 6 minutes ago
BUM Henley
Aquahoya Aquahoya 6 minutes ago
I'll be happy just get over .20. Then we are on our route upward.
BMXI
goodietime goodietime 6 minutes ago
" ask AI about..."

To those who might not know, AI is available to everyone.

Here are some sites:

https://openai.com/index/chatgpt/

https://gemini.google.com/app

https://www.perplexity.ai/
COOP
doc2016 doc2016 6 minutes ago
startalk show talked about intelligence stimulated in a dish of neural cells.......not silicon.

emphasis was on the critical aspect of their r and d is the cells/'brain' tissue aggregate is that it needed ............'DATA'.
all the computational abilities are useless without t
al44 al44 7 minutes ago
DOJ Opens New Tipline For Criminals To Report Whistleblowers

https://media.babylonbee.com/articles/6675e4d3dbc146675e4d3dbc15.jpg

WASHINGTON, D.C. — Attorney General Merrick Garland announced Thursday that the DOJ has opened a brand new tipline that criminals could call
MetaMonster MetaMonster 7 minutes ago
Yo G's check this out https://www.mobihealthnews.com/news/anz/personify-care-integrates-foxos-messaging-and-more-briefs
FOXO
Seminole Red Seminole Red 8 minutes ago
it was fun till the people on land looked like ants and the water in the boat kept getting deeper then I started yelling 'HELP......lol
88TH MAN 88TH MAN 8 minutes ago
Getting their ducks in a row?
FBEC
al44 al44 9 minutes ago
They had better watch out. Biden's FBI gestapo will be coming soon.

.................al
Eagle1 Eagle1 9 minutes ago
Retweet if you’re a long.

https://x.com/melvinejiogu/status/1804239487414767669?s=46
GDVM
al44 al44 10 minutes ago
‘Keep Religion Out Of Our Schools,’ Says Teacher With BLM, Pride Flags In Classroom

https://media.babylonbee.com/articles/6675b5560a4616675b5560a462.jpg

MINNEAPOLIS, MN — Following Louisiana's recent addition of the Ten Commandments to school classrooms, sources close t
vegasopc vegasopc 10 minutes ago
Sorry. Lucid is USA, my bad. GLTA
FSRNQ
ksquared ksquared 10 minutes ago
Zeldin almost won the NY governorship last time.
Who knows what will happen in NY State come November 5th?
At this point, I'm definitely rooting for Trump.
Dementia Joe and Kamaltoe must go.
Eagle1 Eagle1 10 minutes ago
How many true longs retweeted the latest update in Twitter?

https://x.com/melvinejiogu/status/1804239487414767669?s=46

GDVM
spec machine spec machine 10 minutes ago
That’s a good question and I was wondering if anyone here had made any buy or sell transactions after the grace period ended

There have been a few ticks on the tape but nothing significant

If anyone has made a transaction, please chime in

And bossi, if y
WTI

Your Recent History

Delayed Upgrade Clock