ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
20.25
0.24
(1.20%)
Closed June 22 4:00PM
20.25
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.934.8136645962719.3220.561935559119.70658648CS
4-2.45-10.792951541922.723.0817.726555708419.85381843CS
12-3.79-15.76539101524.0424.417.726544811121.42982048CS
26-1.77-8.0381471389622.0229.15517.726549112023.23301835CS
52-11.22-35.653002859931.4734.97912.0552674021.9816147CS
156-38.645-65.616775617658.89576.112.0548694430.66172326CS
260-6.5-24.299065420626.7581.591612.0546201233.13523425CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960020.250.241.2020.1720.5619.9670598
171892320020.010.512.6219.520.0819.29483202
171875040019.5-0.16-0.8119.6419.6519395158
171866400019.660.130.6719.3619.7319.132239136
171840480019.53-0.19-0.9619.3219.619.01304866
171831840019.72-0.7-3.4320.4220.4619.61579048
171823200020.420.231.1420.8221.520.41492410
171814560020.190.140.7019.9920.319.85369730
171805920020.050.552.8219.2120.08519.21364552
171780000019.5-0.25-1.2719.3820.0519.325605275
171771360019.750.110.5619.6919.819.46318675
171762720019.641.025.4818.6819.6518.54520816
171754080018.620.080.4318.3918.8618.35455886
171745440018.54-0.38-2.0119.0719.1618.261017313
171719520018.92-2.39-11.2220.5220.6517.72652009540
171710880021.31-0.52-2.3822.2122.2821.11694625
171702240021.83-0.78-3.4522.3122.6321.5441271
171693600022.61-0.02-0.0922.8622.8622.175407772
171659040022.630.170.7622.723.0822.44342697
171650400022.46-0.23-1.0122.7523.25522.1398328
171641760022.69-0.93-3.9423.5124.0422.53271568
171633120023.62-0.09-0.3823.4923.7123.23209673
171624480023.71-0.6-2.4724.1624.3523.585304644
171598560024.310.261.0824.1924.423.58241273
171589920024.050.150.6323.924.1923.52273626
171581280023.91.727.7522.5523.9622.43346734
171572640022.180.180.8222.622.922.01435362
1715640000220.632.9521.7122.2521.6337188
171538080021.37-0.59-2.6921.9621.9621236569
171529440021.960.020.0922.0322.3521.825290385
171520800021.94-0.66-2.9222.1822.2721.59266212
171512160022.6-0.08-0.3522.7522.9522.47343049
171503520022.680.361.6122.4822.6921.72323515
171477600022.320.060.2722.7123.1821.9526218
171468960022.261.255.9521.4122.2721.025427178
171460320021.010.271.3020.7921.8820.79393252
171451680020.74-0.1-0.4820.5720.829120.2365741
171443040020.840.231.1220.8220.9920.39425663
171417120020.610.150.7320.5621.0220.36502316
171408480020.46-1.48-6.7521.4421.6920.27599307
171399840021.94-1.2-5.1923.1323.1321.65523436
171391200023.140.733.2622.4723.6822.31386053
171382560022.410.713.2721.822.59521.55298650
171356640021.7-0.92-4.0722.4523.23521.38540827
171348000022.62-0.54-2.3323.1423.3522.54421911
171339360023.160.160.7023.2123.5123383738
1713307200230.251.1022.6523.1422.3349243
171322080022.75-0.83-3.5223.6223.6222.36624120
171296160023.58-0.22-0.9223.6223.8823.24664036
171287520023.80.52.1523.1623.8122.93345627
171278880023.3-0.44-1.8522.5823.4322.41454476
171270240023.740.853.7122.9723.822.83433832
171261600022.891.15.0522.0923.0421.72518115
171235680021.79-0.47-2.1122.0122.4221.64616305
171227040022.26-0.56-2.4523.2223.478322.16435935
171218400022.82-0.06-0.2622.6123.1622.52311192
171209760022.88-0.2-0.8722.522.92422.2352635
171201120023.08-0.85-3.5524.0424.0522.63405432
171166560023.93-0.46-1.8924.1924.9923.73666646
171157920024.390.692.9124.0324.6223.86398329
171149280023.70.693.0023.2823.7223.04437698
171140640023.01-0.01-0.0423.0223.5523406412
171114720023.02-0.56-2.3723.6323.8822.99451200

Your Recent History

Delayed Upgrade Clock