ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Progressive Corporation

Progressive Corporation (PGR)

191.30
-0.39
(-0.20%)
Closed February 24 04:00PM
191.30
0.00
(0.00%)
After Hours: 07:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0049.6053.500.0051.550.000.00 %00-
145.0044.6048.5045.3546.550.000.00 %05-
150.0039.6043.1041.3941.350.000.00 %013-
155.0034.6038.4035.5036.500.000.00 %05-
160.0029.7033.6021.0431.650.000.00 %04-
165.0024.8028.5024.9226.650.000.00 %0140-
170.0019.9023.6021.7021.750.000.00 %054-
175.0015.8018.8015.2217.300.000.00 %0115-
180.0012.1013.2012.8012.65-0.20-1.54 %25302/23/2024
185.008.008.407.808.20-0.84-9.72 %121,7652/23/2024
190.004.504.804.654.65-0.55-10.58 %1281,2162/23/2024
195.002.202.352.402.275-0.20-7.69 %136232/23/2024
200.000.951.050.971.00-0.18-15.65 %1452042/23/2024
210.000.050.250.150.15-0.02-11.76 %16362/23/2024
220.000.151.050.150.600.000.00 %01-
230.000.001.100.000.000.000.00 %00-
240.000.001.100.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.001.000.000.000.000.00 %00-
145.000.001.000.000.000.000.00 %00-
150.000.641.100.640.870.000.00 %06-
155.000.051.100.050.5750.000.00 %010-
160.000.151.100.150.6250.000.00 %027-
165.000.280.300.280.290.000.00 %0101-
170.000.150.900.390.525-0.21-35.00 %51672/23/2024
175.000.300.500.550.400.1434.15 %77062/23/2024
180.000.600.750.700.6750.000.00 %312,8842/23/2024
185.001.301.451.551.3750.106.90 %302692/23/2024
190.002.752.952.762.85-0.12-4.17 %121382/23/2024
195.005.405.605.405.50-0.70-11.48 %1462/23/2024
200.009.009.509.429.250.000.00 %102/23/2024
210.0016.9020.800.0018.850.000.00 %00-
220.0027.0031.000.0029.000.000.00 %00-
230.0037.0040.8039.0038.900.000.00 %02-
240.0047.0050.800.0048.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

PGR Discussion

View Posts
pepeoil pepeoil 1 day ago
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 3 days ago
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 3 days ago
This chit just keeps on going man
👍️0
Monksdream Monksdream 1 week ago
PGR new 52 week high
👍️0
pepeoil pepeoil 1 week ago
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 2 weeks ago
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 3 weeks ago
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 1 month ago
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 1 month ago
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 1 month ago
You got that right
👍️0
Sarsoor Sarsoor 1 month ago
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 1 month ago
PGR new 52 week high
👍️0
pepeoil pepeoil 2 months ago
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 3 months ago
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 3 months ago
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 4 months ago
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 4 months ago
PGR new 52 week high
👍️0
Golden Cross Golden Cross 4 months ago
Solid gains
👍️0
GolfFishSurf GolfFishSurf 7 months ago
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 7 months ago
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 7 months ago
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 8 months ago
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 1 year ago
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 1 year ago
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 1 year ago
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 1 year ago
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0
Sarsoor Sarsoor 1 year ago
It's almost comical every time Wells Fargo calls PGR a sell, it bolts upwards.
👍️0
GolfFishSurf GolfFishSurf 1 year ago
Now down $7 from Friday's high. Crazy swings here for a stock that is usually rather steady.
👍️0
Sarsoor Sarsoor 1 year ago
This stock does not trade logically right now. It's all over the place. Almost back at the all time high again on no notable news other than a conference call.
👍️0
GolfFishSurf GolfFishSurf 1 year ago
Oh geez........ talk about an overreaction today.
👍️0
GolfFishSurf GolfFishSurf 1 year ago
Looks like we are now in the downhill portion of the rollercoaster again. I love the uphill climbs, but I don't like the drops so much. Guess I'm not much of a thrill seeker..... waiting for the next slow climb to hopefully reach $135....
👍️0
Sarsoor Sarsoor 2 years ago
Wow...this stock does not stop going up. Blockbuster month. Insanity.
👍️0
Sarsoor Sarsoor 2 years ago
Wow...another day of busting through the ceiling. PGR is really a great performer right now.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Yeah, only 5 out of 18 of my stocks are Green for the whole portfolio. All the other 13 are Red, and 9 of them are down well over 50%.

PGR is killing it right now, even after the quick sell-off this morning. Can we get to $125 by mid-July?
👍️0
Sarsoor Sarsoor 2 years ago
I can't believe PGR is basically at an all time high right now. Keeping my portfolio afloat.
👍️0
Sarsoor Sarsoor 2 years ago
Wow....good price action here. Dividends probably aren't going to incease.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Ouch. We need to get the dividend raised at least above 1%.....
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Absolutely. What a great 2 days.....
👍️0
Sarsoor Sarsoor 2 years ago
Wow....definitely came back strong. Likely to close at an all time high. Again.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Boy did this get hammered down. What was that all about?
👍️0
Sarsoor Sarsoor 2 years ago
Apparently nobody cares what Wells Fargo thinks. Honestly with their history of dishonesty, why would they?
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Yes, wish I still had some of my Call options.........
👍️0
Sarsoor Sarsoor 2 years ago
Getting ready close to more highs looking really strong here.
👍️0
Sarsoor Sarsoor 2 years ago
Wow...this price action is absolutely insane.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Looks like we just blew through it. Now let's hope it stays up, and we don't get a massive sell-off again.....
👍️0
Sarsoor Sarsoor 2 years ago
We are heading that way recently.
👍️0
Sarsoor Sarsoor 2 years ago
Travelers pays .88/share dividends. That's hard to comprehend why we don't come close to that. Probably what's keeping their share price inflated. Allstate...I got nothing.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
I hope this continues to challenge the $107 mark. We should not be behind Allstate and Travelers anymore........
👍️0
Sarsoor Sarsoor 2 years ago
This run looks pretty nice. I stand to get a nice little shot in the arm from the dividends.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Finally a run up, and then it gets dragged right back down. This is exhausting, until interest rates rise again..... then we will steady out and climb.....
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com