ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
62.73
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.88-7.2178671794167.6168.3461.28534374563.5451571CS
4-6.15-8.9285714285768.8870.0761.28537281165.57505619CS
12-1.33-2.0761785825864.0670.3346.9339944361.65798893CS
26-14.815-19.105035785777.54581.5146.9343369465.75290641CS
5217.6439.12175648745.0982.2441.85543079762.38344412CS
15629.8490.726664639732.8982.2420.3732024848.0997125CS
26033.17112.21244925629.5690.3520.3731467249.9791034CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175011360062.730.50.8062.9763.461.285685586
174985440062.23-1.4-2.2062.6963.2461.92278131
174976800063.63-1.72-2.6364.4265.1162.52343850
174968160065.349999-0.73-1.1066.37999966.6665.09201028
174959520066.08-1.47-2.1867.6168.3465.8210131
174950880067.550.851.2767.5768.1866.59627588
174924960066.71.332.0366.73999967.0965.83325991
174916320065.37-0.09-0.1465.31999966.7264.78257446
174907680065.4599990.050.0865.5166.4865.239999315519
174899040065.411.312.0464.4165.964.209999229851
174890400064.099999-1.46-2.2365.465.62999963.52276525
174864480065.560.290.4464.9366.2864.36767039
174855840065.2699990.190.2965.3966.4165.209999325309
174847200065.08-2.79-4.1168.1268.1265.04670991
174838560067.871.922.9167.268.2965.760099240043
174804000065.95-0.44-0.6664.6866.1764.68228070
174795360066.390.550.8465.6666.95999964.93222030
174786720065.84-3.49-5.0368.5269.51565.625359509
174778080069.330.120.1768.8870.0768.88518773
174769440069.21-0.61-0.8768.469.5368.04246990
174743520069.820.340.4969.8170.3369.035306506
174734880069.48-0.1-0.1469.3569.8768.44320376
174726240069.580.180.2669.2370.19568.78399372
174717600069.43.114.6966.477066.239999720143
174708960066.291.562.416767.4964.76609944
174683040064.732.333.7360.4567.3459.36912021
174674400062.41.111.8162.2863.4860.9371611291
174665760061.291.121.8660.3861.2959.81421256
174657120060.170.330.5558.7460.4858.12220706
174648480059.84-0.6-0.9959.861.22559.17330205
174622560060.440.781.3160.5661.9760.23390564
174613920059.661.262.1659.5560.6558.55457165
174605280058.4-1.47-2.4658.3158.757.61270574
174596640059.870.380.6459.4560.2859.24385742
174588000059.49-0.32-0.5459.860.3658.69431138
174562080059.810.350.5958.8960.1658.7214759
174553440059.462.053.5758.1159.8958.11412106
174544800057.411.572.815759.4856.97293239
174536160055.8411.8255.7256.27555257692
174527520054.84-1.58-2.8055.4957.0554.25318228
174492960056.420.130.2356.2457.08555.075317891
174484320056.290.010.0255.356.4854.61321159
174475680056.280.931.6855.5256.9955.19547842
174467040055.350.230.4256.8256.8254.69263571
174441120055.120.611.1254.3755.4553.13221485
174432480054.51-3.18-5.5155.9556.2253.44381601
174423840057.696.8213.4150.3259.73550.32720744
174415200050.87-2.05-3.8755.0655.8249.81565605
174406560052.920.490.9349.18556.494746.93719628
174380640052.43-3.92-6.9653.7155.8551.58903153
174372000056.35-4.7-7.7057.2259.3255.84548170
174363360061.05-0.53-0.8659.4461.7359.11334406
174354720061.580.240.3960.961.97559.62335939
174346080061.34-0.1-0.1660.1662.1258.495429650
174320160061.44-1.15-1.8462.5362.5359.78251791
174311520062.590.320.5162.1463.0161.05187475
174302880062.27-1.23-1.9463.6663.7761.79209560
174294240063.5-0.53-0.8364.0664.2562.65294574
174285600064.032.293.7162.964.0862.5885225448
174259680061.740.741.2160.461.9659.86495183
174251040061-0.49-0.8060.8261.460.24364911
174242400061.491.382.3060.3362.0759.72350703
174233760060.11-1.24-2.0260.9261.3459.615333938
174225120061.352.624.4658.7562.14558.595288341

Your Recent History

Delayed Upgrade Clock