Par Technology Corp. Historical Data - PAR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Par Technology Corp. PAR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -1.64% 19.17 19.65 18.29 19.29 19.49 15:59:59
more quote information »

PAR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.6420.2318.2919.563350k82k59k-0.47-2.39%
1 Month1920.2315.2217.636636k189k67k0.170.89%
3 Months25.0425.0415.2220.388936k270k114k-5.87-23.44%
6 Months14.0126.413.8720.115736k503k119k5.1636.83%
1 Year8.7826.48.241117.00435k686k98k10.39118.34%
3 Years6.226.44.313.0983300686k56k12.97209.19%
5 Years5.4326.43.7111.34135686k43k13.74253.04%

PAR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 201819.17-0.31-1.59%18.2919.6577,013
Dec 06 201819.48+0.49+2.58%18.464419.7550,200
Dec 04 201818.99-0.91-4.57%18.5620.2363,781
Dec 03 201819.90+0.01+0.05%18.9320.1772,756
Nov 30 201819.89+0.23+1.17%19.1319.9749,763
Nov 29 201819.66-0.02-0.10%19.0219.9444,213
Nov 28 201819.68+1.10+5.92%18.65119.7378,750
Nov 27 201818.58+0.67+3.74%17.8418.9741,598
Nov 26 201817.91+0.11+0.62%17.4818.1952,977
Nov 23 201817.80+0.71+4.15%16.8618.1642,877
Nov 21 201817.09+0.53+3.20%16.6217.2639,408
Nov 20 201816.559999+0.32+1.97%15.7816.95126,325
Nov 19 201816.239999-0.22-1.34%15.964916.4352,130
Nov 16 201816.46+0.06+0.37%15.8416.4839,191
Nov 15 201816.399999+0.30+1.86%15.6516.4561,387
Nov 14 201816.10-0.55-3.30%15.9016.8655,543
Nov 13 201816.649999+0.14+0.85%16.1016.9135,872
Nov 12 201816.509699-0.44-2.60%15.2217.065189,185
See More Historical Prices »
Your Recent History
NYSE
PAR
Par Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 03:55:48