PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Par Technology Corp. | PAR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.33 | +2.05% | 16.46 | 16.53 | 15.8 | 16.25 | 16.13 | 16:01:58 |
PAR Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.74 | 16.89 | 14.6 | 15.9794 | 57k | 1M | 125k | 1.72 | 11.67% |
| 1 Month | 13.8 | 16.89 | 13.585 | 14.9752 | 23k | 1M | 84k | 2.66 | 19.28% |
| 3 Months | 13.99 | 16.89 | 12.8101 | 14.2860 | 19k | 1M | 85k | 2.47 | 17.66% |
| 6 Months | 9.07 | 16.89 | 8.2411 | 12.6592 | 5k | 1M | 78k | 7.39 | 81.48% |
| 1 Year | 9.06 | 16.89 | 7.3072 | 11.4006 | 3k | 1M | 68k | 7.4 | 81.68% |
| 3 Years | 4.83 | 16.89 | 3.91 | 9.0587 | 300 | 1M | 43k | 11.63 | 240.79% |
| 5 Years | 4.04 | 16.89 | 3.71 | 8.0438 | 5 | 1M | 34k | 12.42 | 307.43% |
PAR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 22 2018 | 16.45 | 0.31 | +1.92% | 15.8 | 16.53 | 176,213 |
| Jun 21 2018 | 16.14 | -0.5 | -3% | 15.74 | 16.8 | 158,632 |
| Jun 20 2018 | 16.64 | 1.62 | +10.79% | 15.02 | 16.89 | 249,163 |
| Jun 19 2018 | 15.02 | -0.29 | -1.89% | 14.9 | 15.3 | 57,451 |
| Jun 18 2018 | 15.31 | 0.49 | +3.31% | 14.76 | 15.4709 | 98,209 |
| Jun 15 2018 | 14.82 | 0.08 | +0.54% | 14.6 | 15 | 59,720 |
| Jun 14 2018 | 14.74 | -0.02 | -0.14% | 14.595 | 15 | 48,779 |
| Jun 13 2018 | 14.76 | 0.04 | +0.28% | 14.7 | 15.2612 | 68,202 |
| Jun 12 2018 | 14.7195 | -0.05 | -0.34% | 14.46 | 14.829 | 36,077 |
| Jun 11 2018 | 14.77 | 0.78 | +5.58% | 14 | 15.59 | 228,643 |
| Jun 08 2018 | 13.99 | -0.04 | -0.29% | 13.87 | 14.1534 | 37,511 |
| Jun 07 2018 | 14.03 | 0.01 | +0.07% | 13.92 | 14.19 | 47,408 |
| Jun 06 2018 | 14.02 | -0.26 | -1.82% | 13.7493 | 14.44 | 106,349 |
| Jun 05 2018 | 14.28 | -0.1 | -0.7% | 14.21 | 14.75 | 23,450 |
| Jun 04 2018 | 14.38 | 0.07 | +0.49% | 14.19 | 14.51 | 42,950 |
| Jun 01 2018 | 14.31 | 0.30 | +2.14% | 13.99 | 14.46 | 66,774 |
| May 31 2018 | 14.01 | 0.21 | +1.52% | 13.72 | 14.16 | 85,731 |
| May 30 2018 | 13.8 | -0.12 | -0.86% | 13.585 | 14.0899 | 39,512 |
| May 29 2018 | 13.92 | 0.04 | +0.29% | 13.84 | 14.11 | 59,710 |
| May 25 2018 | 13.88 | 0.12 | +0.87% | 13.76 | 14.2 | 74,543 |
| May 24 2018 | 13.76 | -0.03 | -0.22% | 13.66 | 13.89 | 19,342 |
