Par Technology Corp. Historical Data - PAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Par Technology Corp. PAR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.33 +2.05% 16.46 16.53 15.8 16.25 16.13 16:01:58
more quote information »

PAR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7416.8914.615.979457k1M125k1.7211.67%
1 Month13.816.8913.58514.975223k1M84k2.6619.28%
3 Months13.9916.8912.810114.286019k1M85k2.4717.66%
6 Months9.0716.898.241112.65925k1M78k7.3981.48%
1 Year9.0616.897.307211.40063k1M68k7.481.68%
3 Years4.8316.893.919.05873001M43k11.63240.79%
5 Years4.0416.893.718.043851M34k12.42307.43%

PAR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 201816.450.31+1.92%15.816.53176,213
Jun 21 201816.14-0.5-3%15.7416.8158,632
Jun 20 201816.641.62+10.79%15.0216.89249,163
Jun 19 201815.02-0.29-1.89%14.915.357,451
Jun 18 201815.310.49+3.31%14.7615.470998,209
Jun 15 201814.820.08+0.54%14.61559,720
Jun 14 201814.74-0.02-0.14%14.5951548,779
Jun 13 201814.760.04+0.28%14.715.261268,202
Jun 12 201814.7195-0.05-0.34%14.4614.82936,077
Jun 11 201814.770.78+5.58%1415.59228,643
Jun 08 201813.99-0.04-0.29%13.8714.153437,511
Jun 07 201814.030.01+0.07%13.9214.1947,408
Jun 06 201814.02-0.26-1.82%13.749314.44106,349
Jun 05 201814.28-0.1-0.7%14.2114.7523,450
Jun 04 201814.380.07+0.49%14.1914.5142,950
Jun 01 201814.310.30+2.14%13.9914.4666,774
May 31 201814.010.21+1.52%13.7214.1685,731
May 30 201813.8-0.12-0.86%13.58514.089939,512
May 29 201813.920.04+0.29%13.8414.1159,710
May 25 201813.880.12+0.87%13.7614.274,543
May 24 201813.76-0.03-0.22%13.6613.8919,342
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 23:56:41