Par Technology Corp. Historical Data - PAR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Par Technology Corp. PAR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 23.31 - - - 23.31 07:47:14
more quote information »

PAR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8925.9322.3824.0566106k168k132k-2.58-9.97%
1 Month23.5426.421.107123.695262k237k124k-0.23-0.98%
3 Months16.4226.415.621.026139k503k123k6.8941.96%
6 Months11.926.410.9517.837419k503k107k11.4195.88%
1 Year10.2726.47.307214.78065k686k89k13.04126.97%
3 Years4.8626.44.311.4432300686k52k18.45379.63%
5 Years5.0326.43.7110.06635686k39k18.28363.42%

PAR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201823.31+0.55+2.42%22.4523.40137,559
Sep 17 201822.76-1.20-5.01%22.3823.9575124,456
Sep 14 201823.96-1.08-4.31%23.0825.04126,478
Sep 13 201825.04-0.07-0.28%24.970125.8799167,572
Sep 12 201825.11-0.50-1.95%25.0225.93105,822
Sep 11 201825.61+1.71+7.13%23.6826.02212,603
Sep 10 201823.905+2.26+10.42%21.612524.15125,430
Sep 07 201821.65+0.22+1.03%21.107122.1561192,370
Sep 06 201821.43-2.27-9.58%21.3424.4325237,365
Sep 05 201823.70-1.74-6.84%23.470525.38154,608
Sep 04 201825.44-0.24-0.93%25.4426.40113,614
Aug 31 201825.68+1.68+7.00%23.9325.84101,888
Aug 30 201824.00+0.40+1.69%23.3524.1870,803
Aug 29 201823.60+0.09+0.38%23.4024.1099,852
Aug 28 201823.51+0.17+0.73%23.2823.6661,759
Aug 27 201823.34+0.12+0.52%23.1423.54102,445
Aug 24 201823.22+0.07+0.30%23.1223.5264,225
Aug 23 201823.15-0.08-0.34%23.1523.42966,824
Aug 22 201823.23-0.45-1.90%23.0723.7186,120
Aug 21 201823.68-0.52-2.15%23.2224.315122,775
Aug 20 201824.20+1.08+4.67%23.03624.26187,198
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 12:32:56