PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Par Technology Corp. | PAR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -1.64% | 19.17 | 19.65 | 18.29 | 19.29 | 19.49 | 15:59:59 |
PAR Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19.64 | 20.23 | 18.29 | 19.5633 | 50k | 82k | 59k | -0.47 | -2.39% |
| 1 Month | 19 | 20.23 | 15.22 | 17.6366 | 36k | 189k | 67k | 0.17 | 0.89% |
| 3 Months | 25.04 | 25.04 | 15.22 | 20.3889 | 36k | 270k | 114k | -5.87 | -23.44% |
| 6 Months | 14.01 | 26.4 | 13.87 | 20.1157 | 36k | 503k | 119k | 5.16 | 36.83% |
| 1 Year | 8.78 | 26.4 | 8.2411 | 17.0043 | 5k | 686k | 98k | 10.39 | 118.34% |
| 3 Years | 6.2 | 26.4 | 4.3 | 13.0983 | 300 | 686k | 56k | 12.97 | 209.19% |
| 5 Years | 5.43 | 26.4 | 3.71 | 11.3413 | 5 | 686k | 43k | 13.74 | 253.04% |
PAR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 07 2018 | 19.17 | -0.31 | -1.59% | 18.29 | 19.65 | 77,013 |
| Dec 06 2018 | 19.48 | +0.49 | +2.58% | 18.4644 | 19.75 | 50,200 |
| Dec 04 2018 | 18.99 | -0.91 | -4.57% | 18.56 | 20.23 | 63,781 |
| Dec 03 2018 | 19.90 | +0.01 | +0.05% | 18.93 | 20.17 | 72,756 |
| Nov 30 2018 | 19.89 | +0.23 | +1.17% | 19.13 | 19.97 | 49,763 |
| Nov 29 2018 | 19.66 | -0.02 | -0.10% | 19.02 | 19.94 | 44,213 |
| Nov 28 2018 | 19.68 | +1.10 | +5.92% | 18.651 | 19.73 | 78,750 |
| Nov 27 2018 | 18.58 | +0.67 | +3.74% | 17.84 | 18.97 | 41,598 |
| Nov 26 2018 | 17.91 | +0.11 | +0.62% | 17.48 | 18.19 | 52,977 |
| Nov 23 2018 | 17.80 | +0.71 | +4.15% | 16.86 | 18.16 | 42,877 |
| Nov 21 2018 | 17.09 | +0.53 | +3.20% | 16.62 | 17.26 | 39,408 |
| Nov 20 2018 | 16.559999 | +0.32 | +1.97% | 15.78 | 16.95 | 126,325 |
| Nov 19 2018 | 16.239999 | -0.22 | -1.34% | 15.9649 | 16.43 | 52,130 |
| Nov 16 2018 | 16.46 | +0.06 | +0.37% | 15.84 | 16.48 | 39,191 |
| Nov 15 2018 | 16.399999 | +0.30 | +1.86% | 15.65 | 16.45 | 61,387 |
| Nov 14 2018 | 16.10 | -0.55 | -3.30% | 15.90 | 16.86 | 55,543 |
| Nov 13 2018 | 16.649999 | +0.14 | +0.85% | 16.10 | 16.91 | 35,872 |
| Nov 12 2018 | 16.509699 | -0.44 | -2.60% | 15.22 | 17.065 | 189,185 |
