We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.88 | -7.21786717941 | 67.61 | 68.34 | 61.285 | 343745 | 63.5451571 | CS |
| 4 | -6.15 | -8.92857142857 | 68.88 | 70.07 | 61.285 | 372811 | 65.57505619 | CS |
| 12 | -1.33 | -2.07617858258 | 64.06 | 70.33 | 46.93 | 399443 | 61.65798893 | CS |
| 26 | -14.815 | -19.1050357857 | 77.545 | 81.51 | 46.93 | 433694 | 65.75290641 | CS |
| 52 | 17.64 | 39.121756487 | 45.09 | 82.24 | 41.855 | 430797 | 62.38344412 | CS |
| 156 | 29.84 | 90.7266646397 | 32.89 | 82.24 | 20.37 | 320248 | 48.0997125 | CS |
| 260 | 33.17 | 112.212449256 | 29.56 | 90.35 | 20.37 | 314672 | 49.9791034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113600 | 62.73 | 0.5 | 0.80 | 62.97 | 63.4 | 61.285 | 685586 |
| 1749854400 | 62.23 | -1.4 | -2.20 | 62.69 | 63.24 | 61.92 | 278131 |
| 1749768000 | 63.63 | -1.72 | -2.63 | 64.42 | 65.11 | 62.52 | 343850 |
| 1749681600 | 65.349999 | -0.73 | -1.10 | 66.379999 | 66.66 | 65.09 | 201028 |
| 1749595200 | 66.08 | -1.47 | -2.18 | 67.61 | 68.34 | 65.8 | 210131 |
| 1749508800 | 67.55 | 0.85 | 1.27 | 67.57 | 68.18 | 66.59 | 627588 |
| 1749249600 | 66.7 | 1.33 | 2.03 | 66.739999 | 67.09 | 65.83 | 325991 |
| 1749163200 | 65.37 | -0.09 | -0.14 | 65.319999 | 66.72 | 64.78 | 257446 |
| 1749076800 | 65.459999 | 0.05 | 0.08 | 65.51 | 66.48 | 65.239999 | 315519 |
| 1748990400 | 65.41 | 1.31 | 2.04 | 64.41 | 65.9 | 64.209999 | 229851 |
| 1748904000 | 64.099999 | -1.46 | -2.23 | 65.4 | 65.629999 | 63.52 | 276525 |
| 1748644800 | 65.56 | 0.29 | 0.44 | 64.93 | 66.28 | 64.36 | 767039 |
| 1748558400 | 65.269999 | 0.19 | 0.29 | 65.39 | 66.41 | 65.209999 | 325309 |
| 1748472000 | 65.08 | -2.79 | -4.11 | 68.12 | 68.12 | 65.04 | 670991 |
| 1748385600 | 67.87 | 1.92 | 2.91 | 67.2 | 68.29 | 65.760099 | 240043 |
| 1748040000 | 65.95 | -0.44 | -0.66 | 64.68 | 66.17 | 64.68 | 228070 |
| 1747953600 | 66.39 | 0.55 | 0.84 | 65.66 | 66.959999 | 64.93 | 222030 |
| 1747867200 | 65.84 | -3.49 | -5.03 | 68.52 | 69.515 | 65.625 | 359509 |
| 1747780800 | 69.33 | 0.12 | 0.17 | 68.88 | 70.07 | 68.88 | 518773 |
| 1747694400 | 69.21 | -0.61 | -0.87 | 68.4 | 69.53 | 68.04 | 246990 |
| 1747435200 | 69.82 | 0.34 | 0.49 | 69.81 | 70.33 | 69.035 | 306506 |
| 1747348800 | 69.48 | -0.1 | -0.14 | 69.35 | 69.87 | 68.44 | 320376 |
| 1747262400 | 69.58 | 0.18 | 0.26 | 69.23 | 70.195 | 68.78 | 399372 |
| 1747176000 | 69.4 | 3.11 | 4.69 | 66.47 | 70 | 66.239999 | 720143 |
| 1747089600 | 66.29 | 1.56 | 2.41 | 67 | 67.49 | 64.76 | 609944 |
| 1746830400 | 64.73 | 2.33 | 3.73 | 60.45 | 67.34 | 59.36 | 912021 |
| 1746744000 | 62.4 | 1.11 | 1.81 | 62.28 | 63.48 | 60.9371 | 611291 |
| 1746657600 | 61.29 | 1.12 | 1.86 | 60.38 | 61.29 | 59.81 | 421256 |
| 1746571200 | 60.17 | 0.33 | 0.55 | 58.74 | 60.48 | 58.12 | 220706 |
| 1746484800 | 59.84 | -0.6 | -0.99 | 59.8 | 61.225 | 59.17 | 330205 |
| 1746225600 | 60.44 | 0.78 | 1.31 | 60.56 | 61.97 | 60.23 | 390564 |
| 1746139200 | 59.66 | 1.26 | 2.16 | 59.55 | 60.65 | 58.55 | 457165 |
| 1746052800 | 58.4 | -1.47 | -2.46 | 58.31 | 58.7 | 57.61 | 270574 |
| 1745966400 | 59.87 | 0.38 | 0.64 | 59.45 | 60.28 | 59.24 | 385742 |
| 1745880000 | 59.49 | -0.32 | -0.54 | 59.8 | 60.36 | 58.69 | 431138 |
| 1745620800 | 59.81 | 0.35 | 0.59 | 58.89 | 60.16 | 58.7 | 214759 |
| 1745534400 | 59.46 | 2.05 | 3.57 | 58.11 | 59.89 | 58.11 | 412106 |
| 1745448000 | 57.41 | 1.57 | 2.81 | 57 | 59.48 | 56.97 | 293239 |
| 1745361600 | 55.84 | 1 | 1.82 | 55.72 | 56.275 | 55 | 257692 |
| 1745275200 | 54.84 | -1.58 | -2.80 | 55.49 | 57.05 | 54.25 | 318228 |
| 1744929600 | 56.42 | 0.13 | 0.23 | 56.24 | 57.085 | 55.075 | 317891 |
| 1744843200 | 56.29 | 0.01 | 0.02 | 55.3 | 56.48 | 54.61 | 321159 |
| 1744756800 | 56.28 | 0.93 | 1.68 | 55.52 | 56.99 | 55.19 | 547842 |
| 1744670400 | 55.35 | 0.23 | 0.42 | 56.82 | 56.82 | 54.69 | 263571 |
| 1744411200 | 55.12 | 0.61 | 1.12 | 54.37 | 55.45 | 53.13 | 221485 |
| 1744324800 | 54.51 | -3.18 | -5.51 | 55.95 | 56.22 | 53.44 | 381601 |
| 1744238400 | 57.69 | 6.82 | 13.41 | 50.32 | 59.735 | 50.32 | 720744 |
| 1744152000 | 50.87 | -2.05 | -3.87 | 55.06 | 55.82 | 49.81 | 565605 |
| 1744065600 | 52.92 | 0.49 | 0.93 | 49.185 | 56.4947 | 46.93 | 719628 |
| 1743806400 | 52.43 | -3.92 | -6.96 | 53.71 | 55.85 | 51.58 | 903153 |
| 1743720000 | 56.35 | -4.7 | -7.70 | 57.22 | 59.32 | 55.84 | 548170 |
| 1743633600 | 61.05 | -0.53 | -0.86 | 59.44 | 61.73 | 59.11 | 334406 |
| 1743547200 | 61.58 | 0.24 | 0.39 | 60.9 | 61.975 | 59.62 | 335939 |
| 1743460800 | 61.34 | -0.1 | -0.16 | 60.16 | 62.12 | 58.495 | 429650 |
| 1743201600 | 61.44 | -1.15 | -1.84 | 62.53 | 62.53 | 59.78 | 251791 |
| 1743115200 | 62.59 | 0.32 | 0.51 | 62.14 | 63.01 | 61.05 | 187475 |
| 1743028800 | 62.27 | -1.23 | -1.94 | 63.66 | 63.77 | 61.79 | 209560 |
| 1742942400 | 63.5 | -0.53 | -0.83 | 64.06 | 64.25 | 62.65 | 294574 |
| 1742856000 | 64.03 | 2.29 | 3.71 | 62.9 | 64.08 | 62.5885 | 225448 |
| 1742596800 | 61.74 | 0.74 | 1.21 | 60.4 | 61.96 | 59.86 | 495183 |
| 1742510400 | 61 | -0.49 | -0.80 | 60.82 | 61.4 | 60.24 | 364911 |
| 1742424000 | 61.49 | 1.38 | 2.30 | 60.33 | 62.07 | 59.72 | 350703 |
| 1742337600 | 60.11 | -1.24 | -2.02 | 60.92 | 61.34 | 59.615 | 333938 |
| 1742251200 | 61.35 | 2.62 | 4.46 | 58.75 | 62.145 | 58.595 | 288341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
