PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Par Technology Corp. | PAR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 23.31 | - | - | - | 23.31 | 07:47:14 |
PAR Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 25.93 | 22.38 | 24.0566 | 106k | 168k | 132k | -2.58 | -9.97% |
| 1 Month | 23.54 | 26.4 | 21.1071 | 23.6952 | 62k | 237k | 124k | -0.23 | -0.98% |
| 3 Months | 16.42 | 26.4 | 15.6 | 21.0261 | 39k | 503k | 123k | 6.89 | 41.96% |
| 6 Months | 11.9 | 26.4 | 10.95 | 17.8374 | 19k | 503k | 107k | 11.41 | 95.88% |
| 1 Year | 10.27 | 26.4 | 7.3072 | 14.7806 | 5k | 686k | 89k | 13.04 | 126.97% |
| 3 Years | 4.86 | 26.4 | 4.3 | 11.4432 | 300 | 686k | 52k | 18.45 | 379.63% |
| 5 Years | 5.03 | 26.4 | 3.71 | 10.0663 | 5 | 686k | 39k | 18.28 | 363.42% |
PAR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2018 | 23.31 | +0.55 | +2.42% | 22.45 | 23.40 | 137,559 |
| Sep 17 2018 | 22.76 | -1.20 | -5.01% | 22.38 | 23.9575 | 124,456 |
| Sep 14 2018 | 23.96 | -1.08 | -4.31% | 23.08 | 25.04 | 126,478 |
| Sep 13 2018 | 25.04 | -0.07 | -0.28% | 24.9701 | 25.8799 | 167,572 |
| Sep 12 2018 | 25.11 | -0.50 | -1.95% | 25.02 | 25.93 | 105,822 |
| Sep 11 2018 | 25.61 | +1.71 | +7.13% | 23.68 | 26.02 | 212,603 |
| Sep 10 2018 | 23.905 | +2.26 | +10.42% | 21.6125 | 24.15 | 125,430 |
| Sep 07 2018 | 21.65 | +0.22 | +1.03% | 21.1071 | 22.1561 | 192,370 |
| Sep 06 2018 | 21.43 | -2.27 | -9.58% | 21.34 | 24.4325 | 237,365 |
| Sep 05 2018 | 23.70 | -1.74 | -6.84% | 23.4705 | 25.38 | 154,608 |
| Sep 04 2018 | 25.44 | -0.24 | -0.93% | 25.44 | 26.40 | 113,614 |
| Aug 31 2018 | 25.68 | +1.68 | +7.00% | 23.93 | 25.84 | 101,888 |
| Aug 30 2018 | 24.00 | +0.40 | +1.69% | 23.35 | 24.18 | 70,803 |
| Aug 29 2018 | 23.60 | +0.09 | +0.38% | 23.40 | 24.10 | 99,852 |
| Aug 28 2018 | 23.51 | +0.17 | +0.73% | 23.28 | 23.66 | 61,759 |
| Aug 27 2018 | 23.34 | +0.12 | +0.52% | 23.14 | 23.54 | 102,445 |
| Aug 24 2018 | 23.22 | +0.07 | +0.30% | 23.12 | 23.52 | 64,225 |
| Aug 23 2018 | 23.15 | -0.08 | -0.34% | 23.15 | 23.429 | 66,824 |
| Aug 22 2018 | 23.23 | -0.45 | -1.90% | 23.07 | 23.71 | 86,120 |
| Aug 21 2018 | 23.68 | -0.52 | -2.15% | 23.22 | 24.315 | 122,775 |
| Aug 20 2018 | 24.20 | +1.08 | +4.67% | 23.036 | 24.26 | 187,198 |
