ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
On Holding AG

On Holding AG (ONON)

40.23
1.82
(4.74%)
Closed May 25 4:00PM
40.23
0.00
(0.00%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.59.5289953716336.7340.3236.64455404837.99943042CS
47.8824.358578052632.3540.3229.84584260434.59544357CS
125.1614.713430282335.0740.3227.37553464633.52939226CS
2612.4144.608195542827.8240.3225.78518268031.28184574CS
5213.751.639653222826.5340.3223.41480821330.25684314CS
1564.8313.644067796635.455.8715.44346723827.98458993CS
2604.8313.644067796635.455.8715.44346723827.98458993CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040040.231.824.743940.3238.78047443443
171650400038.410.822.1837.8838.9437.454456920
171641760037.590.280.7537.3237.9336.92482468
171633120037.31-1.05-2.7438.438.437.274378907
171624480038.360.240.6338.2138.4237.323585673
171598560038.121.484.0436.7338.6536.647989873
171589920036.640.220.6036.4737.4336.0755278469
171581280036.420.120.3336.0537.4935.5210781472
171572640036.35.6118.2835.3537.3133.54999924858502
171564000030.690.290.9530.6331.1630.3210548812
171538080030.4-0.9-2.8831.5131.5529.8410092031
171529440031.3-1.68-5.0932.4532.5331.146997254
171520800032.979999-1.03-3.0333.5233.5232.273243048
171512160034.01-0.03-0.0934.1434.9333.664239283
171503520034.040.772.3133.7934.40533.622604675
171477600033.270.531.6233.3333.7132.7752400176
171468960032.741.454.6332.1332.8231.412580194
171460320031.29-0.46-1.4531.8732.1530.932925699
171451680031.75-0.86-2.6432.50999932.931.7452747082
171443040032.61-0.18-0.5532.50999933.4732.2299992697225
171417120032.790.852.6632.353331.932087907
171408480031.94-0.42-1.3031.7832.3331.531758449
171399840032.36-0.2-0.6132.6132.86999932.10252023320
171391200032.560.631.9732.11999932.60499931.8052913294
171382560031.930.351.1131.732.3131.542429349
171356640031.58-1.43-4.3332.7133.3531.543003022
171348000033.009999-0.36-1.0833.3433.599932.492414106
171339360033.3699990.812.493333.8232.7599994435978
171330720032.560.351.0932.4633.2732.064467040
171322080032.21-0.66-2.013333.65631.945137604
171296160032.8699990.070.2132.4932.97999932.049483899
171287520032.7999990.722.2432.1732.8431.672147040
171278880032.08-1.03-3.1132.29999933.3232.0452976386
171270240033.110.541.6632.9533.22999932.472910567
171261600032.570.591.8432.3133.00999931.9552817202
171235680031.98-0.17-0.5332.04999932.18999931.165651048
171227040032.15-1.03-3.1033.533.732.0854039852
171218400033.18-1.11-3.2434.2534.294133.143267220
171209760034.29-0.93-2.6434.2934.7533.822637269
171201120035.22-0.16-0.45363634.773214503
171166560035.380.641.8434.7435.9434.725140921
171157920034.740.692.0334.4934.8133.66753577954
171149280034.05-0.54-1.5634.8334.927233.8252873239
171140640034.59-0.12-0.3534.8135.1434.422495813
171114720034.71-0.9-2.533535.2434.264348627
171106080035.610.882.5335.236.149834.516770348
171097440034.730.51.4634.135.1233.685282940
171088800034.231.133.4132.8834.3132.754377194
171080160033.1-0.13-0.3932.8833.6532.593989741
171054240033.2299990.551.6832.65999933.5732.574365864
171045600032.68-0.6-1.8033.2533.2531.846022240
171036960033.282.648.6230.5533.3130.4513381209
171028320030.64-2.98-8.8629.1230.927.3733894761
171019680033.620.531.603334.383310988039
170994120033.091.073.3432.61999933.1832.3849996568738
170985480032.02-0.62-1.9032.25999932.7531.944111047
170976840032.64-0.39-1.1833.47999933.47999932.075962481
170968200033.03-1-2.9433.933.9632.586444579
170959560034.03-0.62-1.7934.534.7233.947218864
170933640034.65-0.37-1.0635.0735.12534.315010697
170925000035.020.772.2534.935.5834.3554905296
170916360034.250.150.4433.9534.5233.763134280
170907720034.11.314.003334.2432.786470057
170899080032.790.591.8332.43999933.29999932.3849993580928

Your Recent History

Delayed Upgrade Clock