ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
On Holding AG

On Holding AG (ONON)

37.46
-0.90
( -2.35% )
Updated: 14:00:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.504.007.005.585.500.000.00 %090-
33.002.986.505.044.74-0.23-4.36 %2046710:24:49
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.502.873.103.682.9850.000.00 %018-
35.000.000.000.000.000.000.00 %00-
35.501.992.752.702.370.000.00 %0128-
36.000.000.000.000.000.000.00 %00-
36.500.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.500.000.000.000.000.000.00 %00-
39.000.090.120.140.105-0.23-62.16 %12853612:59:26
39.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
40.500.000.000.000.000.000.00 %00-
41.000.010.060.080.0350.0360.00 %13809:30:15
41.500.000.000.000.000.000.00 %00-
42.000.010.060.060.035-0.02-25.00 %411810:38:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.010.180.020.0950.000.00 %083-
34.500.010.100.020.0550.000.00 %065-
35.000.000.000.000.000.000.00 %00-
35.500.040.080.040.06-0.02-33.33 %29010:07:20
36.000.090.120.110.105-0.03-21.43 %2630513:38:12
36.500.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.500.510.540.500.5250.2066.67 %5031313:16:35
38.000.800.850.840.8250.3364.71 %25480213:24:13
38.501.181.230.801.2050.1421.21 %1602,08411:45:30
39.001.521.661.611.590.6771.28 %117513:29:31
39.501.902.151.622.0250.000.00 %09-
40.000.000.000.000.000.000.00 %00-
40.502.743.100.002.920.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.503.754.100.003.9250.000.00 %00-
42.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.05
(356.72%)
272.55M
MGRXMangoceuticals Inc
$ 0.6619
(161.62%)
218.47M
BDRXBiodexa Pharmaceuticals PLC
$ 2.144
(68.82%)
113.9M
BRLSBorealis Foods Inc
$ 6.60
(65.00%)
3.64M
CJETChijet Motor Company Inc
$ 0.5286
(52.25%)
5.81M
CTNTCheetah Net Supply Chain Service Inc
$ 1.7009
(-88.48%)
31.58M
GWAVGreenwave Technology Solutions Inc
$ 0.0579
(-63.35%)
528.03M
LUXHLuxUrban Hotels Inc
$ 0.26
(-42.22%)
9.31M
GTBPGT Biopharma Inc
$ 5.0208
(-35.63%)
18.21M
CRKNCrown Electrokinetics Corporation
$ 0.132
(-33.67%)
275.75M
GWAVGreenwave Technology Solutions Inc
$ 0.0579
(-63.35%)
528.03M
CRKNCrown Electrokinetics Corporation
$ 0.132
(-33.67%)
275.75M
MGOLMGO Global Inc
$ 1.06
(361.07%)
272.73M
MGRXMangoceuticals Inc
$ 0.6618
(161.58%)
218.48M
FFIEFaraday Future Intelligent Electric Inc
$ 1.4299
(-20.56%)
190.26M

Your Recent History

Delayed Upgrade Clock