![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.15 | 4.95 | 4.20 | 4.55 | -0.35 | -7.69 % | 1 | 32 | 7/26/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.69 | 4.25 | 3.00 | 3.47 | 0.69 | 29.87 % | 1 | 39 | 7/26/2024 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.33 | 1.42 | 1.20 | 1.375 | 0.51 | 73.91 % | 62 | 57 | 7/26/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.43 | 0.56 | 0.47 | 0.495 | 0.25 | 113.64 % | 50 | 62 | 7/26/2024 |
42.00 | 0.30 | 0.45 | 0.33 | 0.375 | 0.13 | 65.00 % | 14 | 87 | 7/26/2024 |
42.50 | 0.22 | 0.41 | 0.22 | 0.315 | 0.10 | 83.33 % | 69 | 299 | 7/26/2024 |
43.00 | 0.15 | 0.38 | 0.17 | 0.265 | 0.04 | 30.77 % | 13 | 67 | 7/26/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.02 | 0.35 | 0.04 | 0.185 | -0.03 | -42.86 % | 4 | 8 | 7/26/2024 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.14 | -63.64 % | 5 | 81 | 7/26/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.02 | 0.14 | 0.16 | 0.08 | -0.31 | -65.96 % | 16 | 142 | 7/26/2024 |
37.50 | 0.14 | 0.19 | 0.16 | 0.165 | -0.52 | -76.47 % | 50 | 861 | 7/26/2024 |
38.00 | 0.22 | 0.27 | 0.31 | 0.245 | -0.60 | -65.93 % | 39 | 198 | 7/26/2024 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.81 | 0.88 | 0.98 | 0.845 | -0.82 | -45.56 % | 175 | 188 | 7/26/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.81 | 3.05 | 4.15 | 2.93 | 0.00 | 0.00 % | 0 | 39 | - |
44.00 | 3.20 | 4.90 | 2.99 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.90 | 7.70 | 8.35 | 6.30 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions