We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.40 | 26.80 | 26.70 | 0.00 % | 0 | 14 |
| 85.00 | 20.10 | 21.00 | 21.00 | 0.00 % | 0 | 1,730 |
| 90.00 | 15.30 | 16.20 | 18.35 | 0.00 % | 0 | 978 |
| 95.00 | 10.50 | 10.90 | 11.05 | -14.80 % | 2 | 2,113 |
| 100.00 | 5.60 | 6.20 | 7.60 | 0.00 % | 0 | 1,676 |
| 105.00 | 1.75 | 1.85 | 2.75 | 0.00 % | 0 | 975 |
| 110.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 297 |
| 115.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 211 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,867 |
| 85.00 | 0.05 | 0.75 | 0.04 | 0.00 % | 0 | 1,596 |
| 90.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 1 | 1,531 |
| 95.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 53 |
| 100.00 | 0.15 | 0.25 | 0.20 | -63.64 % | 1 | 36 |
| 105.00 | 1.15 | 1.25 | 1.15 | 4.55 % | 61 | 435 |
| 110.00 | 4.60 | 4.90 | 2.45 | 0.00 % | 0 | 14 |
| 115.00 | 8.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
