ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,139.60
0.95%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.265
0.13%
Bitcoin
64,442.81
-0.06%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bluefield Solar Income Fund Limited (BSIF) Quote

Bluefield Solar Income Fund Limited

Bluefield Solar Income Fund Limited (BSIF)

LSE
103.60
1.20
( 1.17% )
Updated: 05:19:55
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
103.60
Bid
103.40
Ask
103.80
Volume
163,798
103.60 Day's Range 104.00
96.80 52 Week Range 138.80
Market Cap
632.377M
Previous Close
102.40
Open
103.60
Last Trade
2223
@
103.6
(O)
Last Trade Time
05:39:46
Financial Volume
169,726p
VWAP
103.6192
Average Volume (3m)
1,550,540
Shares Outstanding
610,402,217
Dividend Yield
8.40%
PE Ratio
13.51
Earnings Per Share (EPS)
0.08
Revenue
49.07M
Net Profit
46.79M

About Bluefield Solar Income Fund Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.bluefieldsif.com
Headquarters
Guernsey, Gbr
Founded
1970
Bluefield Solar Income Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BSIF. The last closing price for Bluefield Solar Income was 102.40p. Over the last year, Bluefield Solar Income shares have traded in a share price range of 96.80p to 138.80p.

Bluefield Solar Income currently has 610,402,217 shares outstanding. The market capitalization of Bluefield Solar Income is £632.38 million. Bluefield Solar Income has a price to earnings ratio (PE ratio) of 13.51.

BSIF Latest News

More News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 26 April 2024     26 April 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield Solar...

4 hours ago
RNS Regulatory News

Bluefield Solar Income Fund Limited Update from QuotedData

Bluefield Solar Income Fund Limited 25 April 2024     Bluefield Solar Income Fund - Update from QuotedData 25th April 2024 Fundamentals shine despite discount In common with the other funds in...

April 25 2024
RNS Non-Regulatory

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 25 April 2024     25 April 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield Solar...

April 25 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 24 April 2024     24 April 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield Solar...

April 24 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 23 April 2024     23 April 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield Solar...

April 23 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 22 April 2024     22 April 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield Solar...

April 22 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 19 April 2024     19 April 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield Solar...

April 19 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Director/PDMR Shareholding

Bluefield Solar Income Fund Limited 18 April 2024     18 April 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Notification of Transactions of Persons...

April 18 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 18 April 2024     18 April 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield Solar...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.63.6100104.499.11239723101.7185031DE
41.81.76817288802101.8104.496.8114923699.88079611DE
12-9-7.99289520426112.6112.696.81550540102.27029052DE
26-7.2-6.49819494585110.8121.496.81433468108.51326336DE
52-32.4-23.8235294118136138.896.81246528113.04760208DE
156-25.4-19.689922480612914796.81054071123.99377622DE
260-32.9-24.1025641026136.514796.8834041125.74288233DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 54.22
(381.96%)
22.73k
TVGNTevogen Bio Holdings Inc
$ 1.44
(69.41%)
1.16M
PEGYPineapple Energy Inc
$ 0.0685
(31.98%)
12.85M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.08M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.05
(22.29%)
2.27k
AHGAkso Health Group
$ 0.60
(-22.08%)
10
CYCCCyclacel Pharmaceuticals Inc
$ 1.28
(-20.00%)
6.13k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
ACONAclarion Inc
$ 0.3161
(-19.51%)
156.32k
WORXSCWorx Corporation
$ 2.30
(-16.67%)
2.93k
PEGYPineapple Energy Inc
$ 0.0685
(31.98%)
12.85M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.08M
TVGNTevogen Bio Holdings Inc
$ 1.44
(69.41%)
1.16M
SQQQProShares UltraPro Short QQQ
$ 11.67
(-2.75%)
934.48k
KTRAKintara Therapeutics Inc
$ 0.192
(21.52%)
828.92k

Discussion

View Full Feed
floridaboy floridaboy 2 minutes ago
No trust in actuality of 8k?
SAPX
Methinks Methinks 2 minutes ago
https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!
floridaboy floridaboy 3 minutes ago
Why are we not × .003 minimal?
SAPX
sctts sctts 4 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
JPetroInc JPetroInc 5 minutes ago
bring it on Redspeed bring it on brah

you know nothing about SEC law pal

only the sophomoric microcosm of the orchestrated & coordinated TOMDF pumping performed here

but just remember this sporto - when you bring it - you out yourself

so n
TOMDF
MJAM2020 MJAM2020 5 minutes ago
I would imagine we get something soon. Best of luck to all.

imho
mj
IPTK
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Did you sell all the way to .0115? Be honest please … if you had posted something I would’ve paid you more. I’ve got money ready to buy.
TDRK
timberwolf7 timberwolf7 9 minutes ago
The commie party efforts to steal even more from folks just keeps marching on.. long article at the link, even the braindead on here should be able to
understand the stupidity, consequences of this effort to steal more as the commie party works hard to keep spending money they don't have (ak
DJT
Tom turtles Tom turtles 9 minutes ago
Always the pre market attack
JAGX
Omar8 Omar8 10 minutes ago
Pack10,




Seems the number of contracts are shrinking before May Is here...


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
AGQ
Boing x 2 Boing x 2 16 minutes ago
Boy did this come out of the blue,

"https://ih.advfn.com/stock-market/AMEX/silvercorp-metals-SVM/stock-news/93720921/silvercorp-to-acquire-adventus-creating-a-geograp"

Boing X 2
SVM
Woodsplitter Woodsplitter 17 minutes ago
I am all loaded up and ready to wait this out, I believe this will make us who stick around a lot of money, if it dips again I’ll buy more happily!
BLFR
sealskin123 sealskin123 19 minutes ago
What we do know is that there will be no news until maybe sometime in May (Maybe) d/t Passover not ending until midnight on the 30th. Hope Jason doesn't tweet about it LOL!
SAPX
WHITTENHALLJR WHITTENHALLJR 21 minutes ago
Sorry to see you go … what was your reason? … just price? I’m averaging down and not selling 1 share… but I understand… I haven’t been able to dig up any info but the merger is binding meaning it’s going to happen >>> another delay maybe but I’m on ask ready for anything… it’s the otc gotta have gut
TGRK
timberwolf7 timberwolf7 22 minutes ago
commie party upset their propaganda machine is not doing a good enough job??

Not the first report that the commie party is upset with their propaganda machine. Been other reports off and on about
how the White House has directed/given orders to their propaganda machine on what
DJT
LaFortuna LaFortuna 22 minutes ago
Next to MULN, this POS ranks up there with the top 5 BIG BOARD SCAMS! Just another example as to how these Criminal CEO's are allowed to issue MERGER PR's that are just PUMP AND DUMP SCAMS and the Regulators and Exchanges do NOTHING! LZGI Shareholders will never see a SINGLE GNS SHARE!
GNS LZGI MULN
maent maent 24 minutes ago
Loading Sept $40C and $50C at the open.
INTC
AugustaFriends AugustaFriends 25 minutes ago
Good morning all
Boing x 2 Boing x 2 25 minutes ago
Well at least we are maintaining out 9.9 ownership,

"The Company also completed a concurrent non-brokered private placement of 405,000 FT Shares at the Offering Price for additional gross proceeds of C$3,159,000, through which existing shareholder B2Gold Corp. (TSX: BTO, NYSE American
BTG
A. SPEER A. SPEER 30 minutes ago
Classic bait

3rd quarter 10-Q filed. Looking forward to a strong year end! (May 31).
——-> end of year is about the right time for a new round of RS

Several developments underway for growth and profitability. New $ULTA agreement pending. Insanitea under developme
TGT ULTA
Bull_Dolphin Bull_Dolphin 31 minutes ago
Thanks Larry. I listened to part of it and it sure sounded like the ones with a brain were leaning our way.
SkeBallLarry SkeBallLarry 42 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
SkeBallLarry SkeBallLarry 42 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
monocle monocle 43 minutes ago
Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.
NB
SkeBallLarry SkeBallLarry 43 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

Your Recent History

LSE
BSIF
Bluefield Solar Income
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved