![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.00 | 5.65 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.47 | 4.25 | 0.00 | 3.36 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.00 | 4.45 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.97 | 2.72 | 2.50 | 2.345 | 0.00 | 0.00 % | 0 | 7 | - |
14.50 | 1.58 | 2.43 | 4.85 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.17 | 2.05 | 1.58 | 1.61 | 0.00 | 0.00 % | 0 | 30 | - |
15.50 | 0.88 | 1.20 | 1.15 | 1.04 | 0.00 | 0.00 % | 262 | 195 | 7/26/2024 |
16.00 | 0.51 | 0.81 | 0.80 | 0.66 | 0.18 | 29.03 % | 100 | 125 | 7/26/2024 |
16.50 | 0.23 | 0.42 | 0.42 | 0.325 | 0.07 | 20.00 % | 440 | 934 | 7/26/2024 |
17.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76 % | 823 | 804 | 7/26/2024 |
17.50 | 0.08 | 0.10 | 0.12 | 0.09 | 0.02 | 20.00 % | 219 | 578 | 7/26/2024 |
18.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 168 | 852 | 7/26/2024 |
18.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 315 | - |
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 210 | - |
19.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 35 | 73 | 7/26/2024 |
20.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 51 | 317 | 7/26/2024 |
20.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 70 | 51 | 7/26/2024 |
21.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 183 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.22 | 0.00 | 0.115 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 69 | 50 | 7/26/2024 |
14.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.02 | -50.00 % | 1 | 9 | 7/26/2024 |
14.50 | 0.01 | 0.45 | 0.03 | 0.23 | 0.00 | 0.00 % | 0 | 73 | - |
15.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 % | 125 | 188 | 7/26/2024 |
15.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50 % | 52 | 222 | 7/26/2024 |
16.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.00 | 0.00 % | 9,059 | 693 | 7/26/2024 |
16.50 | 0.18 | 0.36 | 0.34 | 0.27 | -0.03 | -8.11 % | 424 | 332 | 7/26/2024 |
17.00 | 0.54 | 0.75 | 0.54 | 0.645 | -0.12 | -18.18 % | 54 | 116 | 7/26/2024 |
17.50 | 0.81 | 1.21 | 0.95 | 1.01 | -0.04 | -4.04 % | 5 | 90 | 7/26/2024 |
18.00 | 0.80 | 1.60 | 1.52 | 1.20 | -0.13 | -7.88 % | 1 | 392 | 7/26/2024 |
18.50 | 1.88 | 2.08 | 1.89 | 1.98 | -0.27 | -12.50 % | 1 | 204 | 7/26/2024 |
19.00 | 0.36 | 2.53 | 2.58 | 1.445 | 0.00 | 0.00 % | 0 | 50 | - |
19.50 | 2.49 | 3.05 | 2.78 | 2.77 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 2.69 | 5.20 | 3.38 | 3.945 | -0.22 | -6.11 % | 7 | 3 | 7/26/2024 |
20.50 | 2.98 | 4.05 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.46 | 5.50 | 4.80 | 3.98 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions