
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.70 | 6.00 | 5.00 | 5.35 | 0.25 | 5.26 % | 14 | 57 | 15:43:09 |
10.50 | 3.25 | 6.25 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 3.90 | 5.55 | 4.25 | 4.725 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 2.92 | 4.70 | 3.30 | 3.81 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.92 | 3.30 | 2.18 | 3.11 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 2.48 | 2.71 | 2.05 | 2.595 | 0.00 | 0.00 % | 0 | 18 | - |
13.00 | 1.98 | 2.24 | 2.05 | 2.11 | 0.00 | 0.00 % | 0 | 12 | - |
13.50 | 1.51 | 1.66 | 1.18 | 1.585 | 0.00 | 0.00 % | 0 | 45 | - |
14.00 | 1.05 | 1.17 | 1.01 | 1.11 | 0.24 | 31.17 % | 32 | 313 | 15:38:41 |
14.50 | 0.55 | 0.66 | 0.63 | 0.605 | 0.20 | 46.51 % | 260 | 1,520 | 15:55:09 |
15.00 | 0.11 | 0.20 | 0.20 | 0.155 | 0.06 | 42.86 % | 14,819 | 3,098 | 15:59:49 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 295 | 857 | 15:58:20 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,855 | - |
16.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 418 | - |
17.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 0.02 | 0.73 | 0.02 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
18.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 23 | - |
18.50 | 0.06 | 0.57 | 0.06 | 0.315 | 0.00 | 0.00 % | 0 | 15 | - |
19.00 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 0.20 | 0.01 | 0.20 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.12 | 0.01 | 0.01 | 0.065 | -0.11 | -91.67 % | 2 | 2 | 11:55:00 |
10.50 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 2 | 0 | 11:55:00 |
11.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.02 | 0.51 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 100 | - |
13.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 49 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 757 | 11:36:06 |
14.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 283 | 1,508 | 15:43:41 |
14.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 57 | 545 | 15:48:29 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.29 | -74.36 % | 237 | 752 | 15:54:53 |
15.50 | 0.35 | 0.60 | 0.64 | 0.475 | -0.13 | -16.88 % | 11 | 75 | 14:34:48 |
16.00 | 0.85 | 0.94 | 1.14 | 0.895 | 0.01 | 0.88 % | 6 | 97 | 14:34:53 |
16.50 | 1.33 | 1.52 | 1.77 | 1.425 | 0.00 | 0.00 % | 0 | 30 | - |
17.00 | 1.83 | 1.98 | 2.34 | 1.905 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 2.29 | 2.49 | 3.30 | 2.39 | 0.00 | 0.00 % | 0 | 38 | - |
18.00 | 2.80 | 2.96 | 2.08 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.25 | 3.60 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.05 | 4.05 | 3.80 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions