ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.01
0.57
(3.27%)
Closed March 02 04:00PM
17.9899
-0.0201
(-0.11%)
After Hours: 07:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.003.557.150.005.350.000.00 %00-
13.504.106.650.005.3750.000.00 %00-
14.002.746.153.704.4450.000.00 %06-
14.503.105.650.004.3750.000.00 %00-
15.001.315.505.223.4050.000.00 %09-
15.501.634.654.353.140.000.00 %01-
16.001.863.202.012.530.4024.84 %231483/01/2024
16.501.533.650.962.590.000.00 %00-
17.001.151.221.181.1850.4459.46 %18363/01/2024
17.500.800.860.800.830.2340.35 %2705,1353/01/2024
18.000.520.550.540.5350.1745.95 %8001,6793/01/2024
18.500.310.350.330.330.1257.14 %5701,7403/01/2024
19.000.180.210.180.1950.0538.46 %2983,2103/01/2024
19.500.090.110.110.100.0583.33 %433723/01/2024
20.000.050.070.070.060.0375.00 %4241,2833/01/2024
20.500.030.050.040.04-0.01-20.00 %436883/01/2024
21.000.010.050.030.030.0150.00 %1991,7423/01/2024
21.500.010.050.100.030.09900.00 %102863/01/2024
22.000.010.020.020.0150.000.00 %451263/01/2024
22.500.010.350.010.180.000.00 %0266-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.181.270.180.7250.000.00 %03-
13.500.020.020.020.020.000.00 %0621-
14.000.090.320.090.2050.000.00 %020-
14.500.012.130.011.07-0.01-50.00 %14613/01/2024
15.000.010.040.010.025-0.02-66.67 %372253/01/2024
15.500.010.040.020.025-0.06-75.00 %181983/01/2024
16.000.030.060.030.045-0.10-76.92 %6775,3663/01/2024
16.500.070.130.090.10-0.13-59.09 %1351,8743/01/2024
17.000.150.190.170.17-0.20-54.05 %6507233/01/2024
17.500.280.330.300.305-0.31-50.82 %3761,3563/01/2024
18.000.490.540.520.515-0.38-42.22 %4701,4723/01/2024
18.500.630.830.800.73-0.58-42.03 %3072803/01/2024
19.000.781.201.210.99-0.47-27.98 %715843/01/2024
19.501.022.231.641.625-0.39-19.21 %52893/01/2024
20.001.884.052.632.965-0.23-8.04 %16783/01/2024
20.501.934.652.253.290.000.00 %033-
21.001.875.102.383.4850.000.00 %036-
21.502.535.554.304.040.000.00 %028-
22.002.844.803.003.820.000.00 %01-
22.503.005.752.604.3750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMMTec Inc
$ 2.55
(96.15%)
74.53M
CRDFCardiff Oncology Inc
$ 2.895
(64.02%)
45.14M
ADILAdial Pharmaceuticals Inc
$ 3.23
(58.33%)
78.09M
REALRealReal Inc
$ 2.775
(56.78%)
36.92M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M
GIAGigCapital 5 Inc
$ 4.00
(-64.00%)
244.5k
ENCPEnergem Corporation
$ 3.86
(-54.32%)
256.23k
ESACESGEN Acquisition Corporation
$ 6.48
(-43.75%)
83.28k
SCLXScilex Holding Company
$ 1.33
(-41.41%)
9.28M
LVTXLAVA Therapeutics NV
$ 2.23
(-33.03%)
1.96M
JAGXJaguar Health Inc
$ 0.08815
(49.41%)
303.34M
SQQQProShares UltraPro Short QQQ
$ 10.49
(-4.55%)
169.04M
SOUNSoundHound AI Inc
$ 6.03
(-18.73%)
145.63M
AMDAdvanced Micro Devices Inc
$ 202.64
(5.25%)
103.82M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M

M Discussion

View Posts
ernie44 ernie44 1 month ago
DIDNT see the horses at new years parade


πŸ‘οΈ0
ernie44 ernie44 3 months ago
this is how the experts move the market @ Big ""M""
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 3 months ago
Macy's. Now there was a play that I missed from sub 10.

Retail got bid up very well this year.

mb
πŸ‘οΈ0
ernie44 ernie44 3 months ago
Time to think of the deers at xmas








πŸ‘οΈ0
ernie44 ernie44 3 months ago
snowing in ST. PETERSBURG




πŸ‘οΈ0
Lockman Lockman 3 months ago
Getting a bit overbought
15.20 200 ma should be top
Gap to fill 13.50 to 12.50
πŸ‘οΈ0
girlfriend girlfriend 4 months ago
Great couple days for all 3 above stocks!
πŸ‘οΈ0
girlfriend girlfriend 4 months ago
Yeah I recently bought Kohls under $20 and sold for around 3 bucks trade. Kohls I watch with Macys and Nordstroms in the sector. Still think all 3 companies will survive.
πŸ‘οΈ0
chaostrader chaostrader 4 months ago
Unfortunately Macy is now an overpriced flemarket. Whatever’s left of these dysfunctional department stores I think Kohls has done a decent job especially knowing how to target their customers.
πŸ‘οΈ0
girlfriend girlfriend 4 months ago
Good luck with that anything is possible especially if the consumer comes back. Unfortunately holiday sales outlook is not strong.
πŸ‘οΈ0
chaostrader chaostrader 4 months ago
Unfortunately Macy is on the road to bankruptcy. I shorted JC Penney around 2013 and stayed short - business model was not sustainable considering at the time the exponential growth of the online marketplaces during. And the results are in.


πŸ‘οΈ0
girlfriend girlfriend 4 months ago
Thanks for asking. I have a few long term shares but have been also trading M and other retailers that appear to have support recently like JWN and KSS. I know the retail space well enough since I spent many years running my own retail business....and trade it often. But I wouldn't invest more than I already own.
πŸ‘οΈ0
chaostrader chaostrader 4 months ago
$20? You still holding the BS? Going bankrupt after xmas.

πŸ‘οΈ0
Lockman Lockman 6 months ago
Is this gonna make a move today...
πŸ‘οΈ0
eastunder eastunder 7 months ago
And really nice patio furniture.

(Which I know first hand)
πŸ‘οΈ0
ernie44 ernie44 7 months ago
didnt know Macy's sold big furniture
πŸ‘οΈ0
girlfriend girlfriend 8 months ago
Its all about making $$$ .....!

I hold it long term looking for $20 or so.

Retail sucks....but M will be around
πŸ‘οΈ0
chaostrader chaostrader 8 months ago
Was able to short more at good prices.
πŸ‘οΈ0
ernie44 ernie44 8 months ago











πŸ‘οΈ0
ernie44 ernie44 9 months ago
big ''M'' is suffering the interest rate woes
πŸ‘οΈ0
girlfriend girlfriend 9 months ago
How's that working out for you today?? LOL!

Macy's owns ALOT of real estate as well. NOT the best retailer placing your bankruptcy bet on! Many of their owned buildings are in downtown cities.

But good luck!
πŸ‘οΈ0
chaostrader chaostrader 9 months ago
Shorting until hits bankruptcy
πŸ‘οΈ0
ernie44 ernie44 1 year ago
the chief speaks wise words
πŸ‘οΈ0
reaper247 reaper247 1 year ago
Well its a good thing that Macy's uses QMCI.

Quotemedia has several big board companies as clients for market data and IR.

https://www.macysinc.com/investors/stock-data/quote

Folks can scroll down to the bottom of the page and clearly see the QMCI copyright.

quotemedia is probably saving Macy's a lot of money, so they can afford to provide The US with quality products and the annual parade that many Americans enjoy.

IMO and FWIW.
πŸ‘οΈ0
ernie44 ernie44 1 year ago
Macy's is now paying for that expensive balloon parade,----------------- some figurines had 100 persons holding it down, and times 25 is a lot of caSH OUT THE WINDOW
πŸ‘οΈ0
girlfriend girlfriend 1 year ago
Out M this morn pre-market nice little trade but retail stocks I do not like right now. Also sold the KSS did not have GPS.

Have a nice day!
πŸ‘οΈ0
ernie44 ernie44 1 year ago
22,000,000 MACY shares trades--good thing too --up over 10 %
πŸ‘οΈ0
ernie44 ernie44 1 year ago
Macy Parade close to THNXGIVING AND BLACK FRIDAY
πŸ‘οΈ0
ernie44 ernie44 1 year ago
big ''M'' does like the sideways movement at 17 still a teenager
πŸ‘οΈ0
ernie44 ernie44 2 years ago
Lots of fluff on the Bling boards...Big M went up 2 %
πŸ‘οΈ0
ernie44 ernie44 2 years ago
no Kohls but like GME
πŸ‘οΈ0
girlfriend girlfriend 2 years ago
M up over 6% today. Go M...and Go Ernie!

P.S. Hope you had/have some KSS
πŸ‘οΈ0
ernie44 ernie44 2 years ago
MACYS is performing true to form
πŸ‘οΈ0
ernie44 ernie44 2 years ago
my sister still likes Macys
πŸ‘οΈ0
ernie44 ernie44 2 years ago
MACY ***BREAKOUT
πŸ‘οΈ0
SpaceTimeRift777 SpaceTimeRift777 2 years ago
This chart looks identical to BBY . Interesting to see if they both tank further on er's this week
πŸ‘οΈ0
ernie44 ernie44 2 years ago
everybody that can read did the right thing
πŸ‘οΈ0
ernie44 ernie44 2 years ago
MACY will recover after interest rate hike
πŸ‘οΈ0
ernie44 ernie44 2 years ago
did they pull out of Russia yet ???
πŸ‘οΈ0
ernie44 ernie44 2 years ago
from to ---re; big M
22.00 down to 15.50---my new target
πŸ‘οΈ0
ernie44 ernie44 2 years ago
from to ---re; big M
22.00 down to 15.50---my new target
πŸ‘οΈ0
ernie44 ernie44 2 years ago
XMAS is over time to heal all investing wounds----- no staples please
πŸ‘οΈ0
ernie44 ernie44 2 years ago
Macy on a roll now---shoot the messengers...not me
πŸ‘οΈ0
ernie44 ernie44 2 years ago
BIG M dropped a bit so the nervous nellies took it down 2 bucks

have seen insiders load up to the point where a 12 for 16 rollback makes it seem like nothing happened
πŸ‘οΈ0
eastunder eastunder 2 years ago
Ernie - you are talking about the Polaris Strategy

It's detailed in this release. I listed the bullet points from the article, but the actual article is worth a FULL read, hence the link.

It's a good thing, not a bad thing. (IMHO)

Also - Macy's home page is packed full of information on their stores under their investors tab.

https://www.macysinc.com/investors

_________________________________________________________________

Macy’s, Inc. Announces Three-Year Polaris Strategy to Stabilize Profitability and Position the Company for Growth

https://www.macysinc.com/investors/news-events/press-releases/detail/1608/macys-inc-announces-three-year-polaris-strategy-to

February 04, 2020

Provides preliminary 4Q and full-year 2019 sales results, narrows annual EPS guidance to upper end of range; provides 2020 guidance and three-year financial targets

Begins a reset of fixed cost base to stabilize and then grow profitability and cash flows; expects annual gross cost savings of $1.5 billion to be fully realized by year-end 2022, with $600 million gross cost savings achieved in 2020

Prepares to launch next phase of successful Macy’s Star Rewards loyalty program

Lays out plans to build four $1 billion power private brands
Optimizes store portfolio by continuing the Growth treatment of stores in best malls, closing approximately 125 stores in lower tier malls within three years, and exploring new off-mall formats

Establishes single corporate headquarters and relocates digital business to New York City, the heart of the fashion industry
πŸ‘οΈ0
ernie44 ernie44 2 years ago
''WHAT'''---'-ME WORRY'' ????????


'Macy's Stores closing in 2021: 45

Another beloved department store is attempting to salvage what earnings it can during the digital shopping era, which has felled dozens of once-dominant chains.

In January of last year, Macy’s announced it would slash a fifth of its stores and 2,000 employees over three years to improve productivity.

Chairman and CEO Jeff Gennette added in a second-quarter earnings call that he wants to experiment with smaller stores outside of big malls.

Twenty-nine of the 125 expected closures took place in 2020, according to CBS News. And CNBC recently divulged that Macy’s notified employees at around 45 of its stores that they will close by mid-2021
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 2 years ago
nice absolutely delighted here trading at $28.

Just like I said before Christmas gift.
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 2 years ago
M is going to give us another Christmas gift.


Nicely done
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 2 years ago

Yup. Exactly as I predicted the run-up. $23.19 at the moment.

My Macy's baby is back.

I am happyyyyyyyyyyyyyyyyyyyyy..
πŸ‘οΈ0
ernie44 ernie44 2 years ago
BIG 'M' Sold some shares---- prep 4 Parade
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com