We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.15 | 6.30 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.66 | 5.40 | 3.55 | 4.03 | 0.00 | 0.00 % | 0 | 40 | - |
15.50 | 2.10 | 3.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.27 | 2.58 | 2.43 | 2.425 | 0.00 | 0.00 % | 7 | 0 | 4/26/2024 |
16.50 | 1.44 | 2.21 | 4.05 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.90 | 2.22 | 1.48 | 1.56 | 0.00 | 0.00 % | 0 | 57 | - |
17.50 | 1.00 | 1.50 | 1.15 | 1.25 | -0.05 | -4.17 % | 463 | 684 | 4/26/2024 |
18.00 | 0.73 | 0.94 | 0.73 | 0.835 | -0.11 | -13.10 % | 933 | 228 | 4/26/2024 |
18.50 | 0.22 | 0.48 | 0.44 | 0.35 | -0.03 | -6.38 % | 424 | 362 | 4/26/2024 |
19.00 | 0.21 | 0.29 | 0.24 | 0.25 | -0.02 | -7.69 % | 152 | 818 | 4/26/2024 |
19.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.01 | -6.67 % | 72 | 468 | 4/26/2024 |
20.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.01 | 14.29 % | 95 | 1,651 | 4/26/2024 |
20.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 248 | 440 | 4/26/2024 |
21.00 | 0.01 | 0.61 | 0.02 | 0.31 | -0.02 | -50.00 % | 67 | 722 | 4/26/2024 |
21.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 92 | - |
22.00 | 0.11 | 0.03 | 0.11 | 0.07 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 52 | - |
23.00 | 0.09 | 2.13 | 0.09 | 1.11 | 0.00 | 0.00 % | 0 | 121 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 30 | - |
15.50 | 0.22 | 1.15 | 0.22 | 0.685 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 48 | - |
16.50 | 0.02 | 0.09 | 0.04 | 0.055 | -0.02 | -33.33 % | 42 | 390 | 4/26/2024 |
17.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.04 | -36.36 % | 11 | 942 | 4/26/2024 |
17.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.04 | -21.05 % | 135 | 1,635 | 4/26/2024 |
18.00 | 0.24 | 0.30 | 0.29 | 0.27 | -0.05 | -14.71 % | 3,069 | 337 | 4/26/2024 |
18.50 | 0.38 | 0.51 | 0.49 | 0.445 | -0.07 | -12.50 % | 101 | 102 | 4/26/2024 |
19.00 | 0.50 | 1.00 | 0.90 | 0.75 | 0.11 | 13.92 % | 143 | 366 | 4/26/2024 |
19.50 | 0.93 | 1.37 | 1.22 | 1.15 | 0.00 | 0.00 % | 14 | 142 | 4/26/2024 |
20.00 | 0.95 | 1.89 | 1.62 | 1.42 | -0.02 | -1.22 % | 15 | 55 | 4/26/2024 |
20.50 | 1.43 | 2.50 | 2.13 | 1.965 | 0.02 | 0.95 % | 32 | 15 | 4/26/2024 |
21.00 | 1.80 | 2.85 | 2.70 | 2.325 | 0.41 | 17.90 % | 5 | 17 | 4/26/2024 |
21.50 | 2.40 | 4.15 | 1.68 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 2.22 | 3.65 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.90 | 5.75 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.05 | 6.60 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions