Macys Stock Price

0.35 (2.02%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 12,328,807
Bid Price
Ask Price
News -
Day High 17.63


52 Week Range


Day Low 16.815
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 2.02% 17.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.96 16.815 17.63 17.53 17.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66,579 12,328,807 $ 17.27 $ 212,974,272 - 15.10 - 37.95
Last Trade Time Type Quantity Stock Price Currency
19:59:27 6 $ 17.68 USD


Draw Mode:

Macys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.78B 270.99M 204.92M $ 25.29B $ 1.50B 4.54 3.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 3.64% 09/14/22 -230.39k 0.80%

more financials information »

Macys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8617.6315.3316.2312,041,7511.7911.29%
1 Month16.7118.8115.1016.5911,350,2330.945.63%
3 Months16.7021.7315.1017.7411,538,9350.955.69%
6 Months24.9327.3015.1020.1113,040,322-7.28-29.2%
1 Year22.9937.9515.1023.8714,403,452-5.34-23.23%
3 Years15.0537.954.3814.2320,702,4672.6017.28%
5 Years20.6441.994.3817.0816,398,620-2.99-14.49%

Macys Description

Founded in 1858 and based in New York City, Macy's operates 570 stores under the Macy's nameplate, 58 stores under the Bloomingdale's nameplate, and 160 freestanding Bluemercury specialty beauty stores (as of the end of fiscal-year 2021). Macy's also operates e-commerce sites and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances comprised 59% of Macy's 2021 sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 04:33:41