Macys Stock Price - M

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.96 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macys M NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +0.35% 33.96 34.31 32.96 33.87 33.84 19:15:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75,187 14,056,724 $ 33.8489 $ 475.8M 10.14M 17.41 - 34.87
Last Trade Time Type Quantity Stock Price Currency
19:51:42 formt 300 $33.96 USD

Macys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.39B 305.95M $ 1.55B 5.07 6.70 270.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.51 4.45% 03/14/2018 12.56k 94.20%

more financials information »

Macys News

Latest M Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2434.8728.93532.26049M53M22M4.7216.14%
1 Month29.434.8728.3131.36415M53M12M4.5615.51%
3 Months26.3134.8725.9329.89265M53M10M7.6529.08%
6 Months20.6834.8720.11527.12584M53M11M13.2864.22%
1 Year22.8134.8717.40524.19504M59M10M11.1548.88%
3 Years67.7373.6117.40532.54842M59M8M-33.77-49.86%
5 Years48.5973.6117.40538.91611M59M6M-14.63-30.11%

Macys Description

Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 19:44:16