Macys Stock Price - M

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Macys M NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 21.77 0.00 0.00 0.00 21.77 06:20:16
Stock Trades Traded Volume Average Volume 52 Week Range
2 100 9,142,632 21.08 - 41.99
Last Trade Time Type Quantity Stock Price Currency
04:14:46 90 $ 21.80 USD

Macys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.71B 308.26M $ 1.11B 3.60 6.00 270.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.51 6.94% 03/14/2019 3.75k 0.00%

more financials information »

Macys News

Latest M Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1723.7521.0821.708411M34M17M-0.4-1.80%
1 Month25.0825.7621.0822.83605M34M10M-3.31-13.20%
3 Months24.2626.3321.0823.83755M34M9M-2.49-10.26%
6 Months31.8135.0621.0825.78624M40M9M-10.04-31.56%
1 Year34.2741.9921.0830.69853M44M8M-12.5-36.48%
3 Years3145.4117.40528.82753M59M9M-9.23-29.77%
5 Years57.8473.6117.40535.59612M59M7M-36.07-62.36%

Macys Description

Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 10:48:11