Macys Stock Price - M

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macys M NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -1.33% 31.27 32.44 30.92 32.19 31.69 12:27:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,786 3,666,071 $ 31.4511 $ 115.3M 7.19M 22.47 - 41.99
Last Trade Time Type Quantity Stock Price Currency
12:27:30 20 $31.27 USD

Macys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.55B 306.97M $ 1.55B 5.07 6.50 270.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.51 4.85% 12/13/2018 34.23k 638.60%

more financials information »

Macys News

Date Time Source News Article
12/07/201814:41Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
12/07/201811:51Edgar (US Regulatory)Quarterly Report (10-q)
12/05/201815:50Dow Jones NewsMacy's: Bloomingdale's Vice Chairman Frank Doroff to Retire,..
12/05/201815:00Business WireFrank Doroff to Retire From Bloomingdale’s & Denise Magid..
12/03/201812:00Business WireCelebrate National Believe Day At Macy’s With Double..
11/28/201816:47Edgar (US Regulatory)Current Report Filing (8-k)
11/28/201816:30Business WireMacy’s, Inc. Announces Debt Tender Offer

Latest M Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.6935.0630.9232.71175M8M7M-3.42-9.86%
1 Month37.9238.3530.637433.34524M29M10M-6.65-17.54%
3 Months36.238.3530.637433.83543M29M7M-4.93-13.62%
6 Months39.9741.9930.637435.84843M44M7M-8.7-21.77%
1 Year25.8741.9922.4731.88653M53M9M5.420.87%
3 Years36.9145.517.40530.41861M59M8M-5.64-15.28%
5 Years51.5673.6117.40537.88721M59M7M-20.29-39.35%

Macys Description

Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods.
Your Recent History
NYSE
M
Macys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:42:32