Macys Stock Price - M

0.08 (1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.47 -6.88% 6.36 6.26 6.75 6.51 6.83 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
137,356 52,869,109 $ 6.44 $ 340,626,126 39,996,656 4.38 - 23.4499
Last Trade Time Type Quantity Stock Price Currency
19:59:53 10 $ 6.44 USD

Macys Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.97B 309.67M 308.06M $ 25.33B $ 552.22M 1.82 3.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
132.06M $ 1.51 23.74% 16.00 0.50%

more financials information »

Macys News

Date Time Source News Article
5/27/202017:13Edgar (US Regulatory)Current Report Filing (8-k)
5/27/202013:24Business WireMacy’s, Inc. Announces Pricing of Offering of Senior Secured..
5/26/202007:45Edgar (US Regulatory)Current Report Filing (8-k)
5/26/202007:40Edgar (US Regulatory)Current Report Filing (8-k)
5/26/202007:31Business WireMacy’s, Inc. Announces Proposed Offering Of Senior Secured..
5/22/202014:44Dow Jones NewsCorrection to Coronavirus widens retail divide on May 21
5/22/202014:12Edgar (US Regulatory)Specialized Disclosure Report (sd)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.327.885.136.8267,586,2691.0419.55%
1 Month5.697.884.655.7740,169,6220.6711.78%
3 Months11.2011.914.385.9436,414,847-4.84-43.21%
6 Months15.5019.064.388.9825,478,383-9.14-58.97%
1 Year20.8523.44994.3811.7819,142,802-14.49-69.5%
3 Years23.4441.994.3819.2712,737,225-17.08-72.87%
5 Years67.7373.614.3824.2010,173,117-61.37-90.61%

Macys Description

Founded in 1858, Macy's operates about 613 stores under the Macy's brand, 55 stores under the Bloomingdale's brand, and about 172 Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer recently consolidated its headquarters in New York City.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 05:27:49