Macys Stock Price - M

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Macys M NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.335 -1.52% 21.70 22.02 21.65 22.01 22.03 10:29:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,982 1,769,315 $ 21.79 $ 38,558,899 8,988,854 20.02 - 41.99
Last Trade Time Type Quantity Stock Price Currency
10:29:42 100 $ 21.70 USD

Macys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.70B 308.87M $ 1.11B 3.56 6.20 307.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
41.64M $ - 689.18% 06/13/19 - -

more financials information »

Macys News

Date Time Source News Article
7/13/201911:00Business WireSnoopy Is Cleared for Take-off
7/10/201915:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201911:46Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
7/09/201908:00Business WireSTORY at Macy’s Presents: Outdoor!
7/01/201911:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/201911:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/201910:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest M Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.3522.3921.02821.75517M0.3451.62%
1 Month21.922.44520.8721.64718M-0.205-0.94%
3 Months24.5525.7620.0221.84789M-2.855-11.63%
6 Months24.2826.4820.0223.33069M-2.585-10.65%
1 Year36.7841.9920.0228.20458M-15.085-41.01%
3 Years34.5945.4117.40528.25739M-12.895-37.28%
5 Years56.6873.6117.40534.75957M-34.985-61.72%

Macys Description

Macy's Inc is an omnichannel retailer. It sells merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:44:44