Macys Stock Price - M

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.73 ▲ 0.01 (0.06%)
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.42 2.75% 15.72 15.90 15.45 15.48 15.30 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58,857 12,040,316 $ 15.71 $ 189,126,852 13,212,110 14.11 - 38.35
Last Trade Time Type Quantity Stock Price Currency
19:39:22 1 $ 15.75 USD

Macys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.86B 308.91M $ 1.11B 3.56 4.40 307.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
67.43M $ 1.51 9.61% 09/12/19 3.00 0.50%

more financials information »

Macys News

Latest M Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.6615.914.5715.017911M1.067.23%
1 Month17.2517.614.1115.448713M-1.53-8.87%
3 Months21.623.449914.1116.822513M-5.88-27.22%
6 Months24.8425.7614.1119.071811M-9.12-36.71%
1 Year33.0738.3514.1123.109910M-17.35-52.46%
3 Years37.5345.4114.1126.46239M-21.81-58.11%
5 Years56.5873.6114.1132.65188M-40.86-72.22%

Macys Description

Macy's operates about 680 department stores under the brands Macy's and Bloomingdale's and about 190 specialty stores under the names Macy's Backstage, Bloomingdale's The Outlet, and Bluemercury. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer has headquarters in Cincinnati and New York City.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 20:32:09