Macys Stock Price

-0.07 (-1.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.02% 6.79 19:59:59
Close Price Low Price High Price Open Price Previous Close
6.76 6.73 6.92 6.87 6.86
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,933 22,678,294 $ 6.76 $ 153,362,197 27,771,039 4.38 - 19.06
Last Trade Time Type Quantity Stock Price Currency
19:59:59 formt 211 $ 6.79 USD

Macys Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.11B 310.25M 275.35M $ 25.33B $ -4.47B 1.82 -0.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
135.04M $ 1.51 22.24% - 0.50%

more financials information »

Macys News

Date Time Source News Article
9/15/202014:01Business WireMake the Most of Every Moment With Macy’s Fall Fashion
9/14/202012:00Business WireMacy’s And The City Of New York Announce Plan For Macy’s..
9/09/202010:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/04/202019:42Dow Jones NewsUnited Airlines, DraftKings, Facebook: Stocks That Defined..
9/02/202007:03Edgar (US Regulatory)Current Report Filing (8-k)
9/02/202006:55Business WireMacy’s, Inc. Reports Second Quarter 2020 Results
8/28/202016:34Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.407.496.736.9618,933,389-0.61-8.24%
1 Month6.297.986.207.1027,739,4010.507.95%
3 Months6.457.985.826.7728,019,7640.345.27%
6 Months6.2011.154.386.5036,951,5680.599.52%
1 Year16.5819.064.388.9426,681,329-9.79-59.05%
3 Years22.5841.994.3816.2115,513,493-15.79-69.93%
5 Years55.4255.564.3820.1512,124,704-48.63-87.75%

Macys Description

Founded in 1858, Macy's operates about 600 stores under the Macy's brand, 56 stores under the Bloomingdale's brand, and about 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer recently consolidated its headquarters in New York City.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 18:31:44