Macys Historical Data - M

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.66 -4.18% 15.12 15.48 14.90 15.23 15.78 20:00:00
more quote information »

M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.4816.1214.915.634510M-0.36-2.33%
1 Month15.7816.1214.1115.282812M-0.66-4.18%
3 Months22.8423.0314.1116.524113M-7.72-33.80%
6 Months2525.7614.1118.905111M-9.88-39.52%
1 Year31.7438.3514.1122.866710M-16.62-52.36%
3 Years35.2545.4114.1126.35949M-20.13-57.11%
5 Years56.273.6114.1132.48338M-41.08-73.10%

M 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201915.1301-0.65-4.12%14.9015.7018,291,472
Oct 17 201915.78+0.05+0.32%15.7016.109,686,563
Oct 16 201915.7302+0.04+0.26%15.5016.129,111,085
Oct 15 201915.69+0.39+2.55%15.30515.989,338,818
Oct 14 201915.30-0.43-2.73%15.0915.7211,798,629
Oct 11 201915.73+0.43+2.81%15.3015.9012,003,023
Oct 10 201915.30+0.37+2.48%14.8615.4810,825,894
Oct 09 201914.93+0.10+0.67%14.8115.118,348,501
Oct 08 201914.83-0.20-1.33%14.5715.0010,671,957
Oct 07 201915.03+0.07+0.47%14.8515.392515,564,152
Oct 04 201914.96+0.17+1.15%14.6615.018,714,452
Oct 03 201914.79+0.14+0.96%14.1114.8814,744,067
Oct 02 201914.65-0.97-6.21%14.6015.4916,542,645
Oct 01 201915.62+0.14+0.90%15.2715.8513,223,554
Sep 30 201915.48+0.19+1.24%15.1815.5559,779,489
Sep 27 201915.29+0.04+0.26%15.1215.7312,563,243
Sep 26 201915.25-0.37-2.37%15.1615.9011,278,314
Sep 25 201915.62+0.36+2.36%15.2115.829,285,857
Sep 24 201915.26-0.29-1.86%15.10515.771410,167,178
Sep 23 201915.55+0.14+0.91%15.170415.669,171,661
Sep 20 201915.41-0.34-2.16%15.3215.94518,386,673
See More Historical Prices »
Your Recent History
NYSE
M
Macys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 21:45:41