ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.09
-0.46
(-2.35%)
Closed July 13 4:00PM
19.12
0.03
(0.16%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.4432989690719.420.4718.8706133719.33620765CS
40.472.5201072386118.6520.4717.765517821618.82422717CS
120.150.79072219293618.9720.717.765473061919.09374306CS
260.31.5940488841718.8222.117.11661812619.27137309CS
522.4714.834834834816.6522.110.54934111716.1060646CS
1560.573.0727762803218.5537.9510.541201333320.35978528CS
260-2.33-10.862470862521.4537.954.381654417315.00180745CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400019.09-0.46-2.3519.5819.6119.063390672
172073760019.550.733.8819.0819.71194390624
172065120018.82-0.05-0.2618.9619.1618.813582101
172056480018.87-0.06-0.3218.9619.30518.83908059
172047840018.93-0.71-3.6219.4919.705918.96174952
172021920019.641.719.5419.420.4719.2817250948
172004064017.930.110.621818.43517.883687701
171996000017.82-0.43-2.3618.3218.5617.7655536876
171987360018.25-0.45-2.4119.0519.1518.245238498
171961440018.700.0018.718.718.70
171952800018.7-0.37-1.9418.7518.7618.464322174
171944160019.07-0.4-2.0519.419.418.963527538
171935520019.470.442.3119.0319.4918.873850125
171926880019.030.733.9918.419.13518.2655895927
171900960018.3-0.03-0.1618.418.4618.17996082884
171892320018.330.10.5518.218.47518.174279852
171875040018.23-0.19-1.0318.4818.4918.222825934
171866400018.420.060.3318.3718.5618.26993561788
171840480018.36-0.65-3.4218.6518.754318.313913688
171831840019.01-0.25-1.3019.2319.40518.9553905053
171823200019.260.532.8319.219.2918.913765562
171814560018.730.080.4318.5218.86518.343081484
171805920018.650.221.1918.2518.7418.173382655
171780000018.430.030.1618.3918.68218.25583330338
171771360018.4-0.47-2.4918.8218.8218.3054035987
171762720018.870.643.5118.3419.0218.086290201
171754080018.23-0.58-3.0818.7118.72518.25766892
171745440018.81-0.67-3.4419.6319.6718.56358302
171719520019.480.341.7819.2819.60519.114685297
171710880019.14-0.61-3.0919.4219.5318.8354987299
171702240019.75-0.63-3.0920.1420.1419.743373170
171693600020.380.20.9920.2420.720.134442667
171659040020.180.120.6020.1820.4920.0553448775
171650400020.06-0.06-0.3020.1220.1819.713706956
171641760020.120.040.2019.7420.6219.649561122
171633120020.080.985.1319.620.10518.6717116113
171624480019.1-0.39-2.0019.5319.66519.046327161
171598560019.49-0.13-0.6619.5719.72519.433478409
171589920019.620.251.2919.4419.6419.32713071
171581280019.37-0.55-2.7619.919.9319.33430513
171572640019.920.381.9419.9420.119.473997560
171564000019.540.190.9819.582019.4354323947
171538080019.35-0.1-0.5119.5419.619.252128387
171529440019.450.392.0519.1819.4519.112802583
171520800019.06-0.34-1.7519.1619.2318.863159010
171512160019.4-0.18-0.9219.719.8919.43447908
171503520019.580.060.3119.6519.8619.353901698
171477600019.520.42.0919.4419.6119.1254300521
171468960019.120.975.3418.3919.1318.3844214484
171460320018.15-0.28-1.5218.4118.5518.0154464187
171451680018.43-0.13-0.7018.3618.57518.2883318560
171443040018.560.130.7118.4918.6418.3653895832
171417120018.430.080.4418.3418.60518.183817228
171408480018.35-0.38-2.0318.4518.54518.28023736370
171399840018.73-0.29-1.5218.9518.9918.683290432
171391200019.020.271.4418.7619.3418.6554008418
171382560018.750.221.1918.6718.93518.4956096111
171356640018.53-0.51-2.6818.9719.1918.54794721
171348000019.040.030.1619.0819.1918.877578610
171339360019.010.020.1119.1119.2918.84014155070
171330720018.990.10.5318.9619.1218.635140573
171322080018.89-0.41-2.1219.4819.64418.624554388

Your Recent History

Delayed Upgrade Clock