Macys Historical Data - M

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Macys M NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.83% 21.90 22.20 21.55 21.75 21.72 16:01:00
more quote information »

M Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5422.221.0721.69507M10M9M0.361.67%
1 Month21.1922.220.0221.23847M15M10M0.713.35%
3 Months24.0726.3320.0222.73195M34M10M-2.17-9.02%
6 Months30.4531.98520.0224.31734M40M10M-8.55-28.08%
1 Year38.0241.9920.0229.23423M44M8M-16.12-42.40%
3 Years33.645.4117.40528.52371M59M9M-11.7-34.82%
5 Years57.7773.6117.40535.16901M59M7M-35.87-62.09%

M 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201921.90+0.18+0.83%21.5522.208,309,347
Jun 17 201921.72+0.17+0.79%21.2822.097,360,688
Jun 14 201921.55-0.22-1.01%21.0721.809,279,606
Jun 13 201921.77+0.29+1.35%21.131521.9059,911,616
Jun 12 201921.48-0.47-2.14%21.2622.019,004,424
Jun 11 201921.9499+0.29+1.34%21.5021.94999,241,129
Jun 10 201921.66+1.21+5.92%20.5021.7014,796,888
Jun 07 201920.45+0.05+0.25%20.2120.6010,126,964
Jun 06 201920.40-0.66-3.13%20.0221.151514,332,707
Jun 05 201921.06-0.54-2.50%20.9621.807,451,755
Jun 04 201921.60+0.40+1.89%21.2321.7313,132,033
Jun 03 201921.20+0.88+4.33%20.4921.309,656,726
May 31 201920.32-0.35-1.69%20.0520.6511,299,934
May 30 201920.67-0.23-1.10%20.6721.307,860,187
May 29 201920.90-0.14-0.67%20.5721.148,027,986
May 28 201921.04+0.12+0.57%20.9121.388,048,858
May 24 201920.92-0.42-1.97%20.8121.469,572,716
May 23 201921.3399-0.51-2.33%21.2021.7510,410,376
May 22 201921.85+0.25+1.16%21.4321.8610,942,873
May 21 201921.60+0.02+0.09%20.861521.8813,037,887
May 20 201921.58-0.18-0.83%21.2321.7410,735,630
See More Historical Prices »
Your Recent History
NYSE
M
Macys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 05:04:39