
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.00 | 3.15 | 3.45 | 3.075 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 2.52 | 2.64 | 2.57 | 2.58 | -0.41 | -13.76 % | 1 | 12 | 13:14:48 |
2.50 | 2.02 | 2.14 | 2.18 | 2.08 | 0.00 | 0.00 % | 0 | 7 | - |
3.00 | 1.57 | 1.63 | 1.69 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 1.05 | 1.12 | 1.10 | 1.085 | -0.36 | -24.66 % | 1 | 1 | 09:57:23 |
4.00 | 0.57 | 0.61 | 0.57 | 0.59 | -0.26 | -31.33 % | 30 | 416 | 14:46:00 |
4.50 | 0.06 | 0.11 | 0.04 | 0.085 | -0.19 | -82.61 % | 171 | 434 | 13:38:30 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 311 | 2,526 | 15:15:14 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,255 | 12:36:14 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,752 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 351 | 10:41:23 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 895 | - |
7.50 | 0.03 | 0.04 | 0.01 | 0.035 | -0.02 | -66.67 % | 4 | 138 | 14:05:29 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 127 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 29 | - |
9.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 10 | 33 | 12:43:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.26 | 0.04 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 50 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 434 | - |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 109 | 3,109 | 14:36:57 |
5.00 | 0.39 | 0.42 | 0.42 | 0.405 | 0.13 | 44.83 % | 135 | 733 | 15:06:51 |
5.50 | 0.84 | 1.09 | 0.86 | 0.965 | 0.08 | 10.26 % | 19 | 426 | 11:03:16 |
6.00 | 1.19 | 1.64 | 1.22 | 1.415 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 1.70 | 2.12 | 1.53 | 1.91 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.20 | 2.62 | 2.04 | 2.41 | 0.00 | 0.00 % | 0 | 47 | - |
7.50 | 2.61 | 3.15 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.55 | 4.30 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.05 | 4.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions