ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

1.55
0.01
(0.65%)
Closed February 20 04:00PM
1.56
0.01
(0.65%)
After Hours: 07:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-7.142857142861.681.751.49125998421.59005137CS
40.1510.63829787231.411.81.21179681011.43119828CS
120.3225.80645161291.241.961.155161194131.5373076CS
26-0.15-8.771929824561.711.960.7801161401481.43293696CS
52-2.34-603.93.910.7801218114322.00728332CS
156-10.42-86.978297161911.9815.450.7801169575836.42661795CS
260-9.12-85.39325842710.6816.60.7801164310446.84346592CS
DateCloseChangeChange %OpenHighLowVolume
17084724001.550.010.651.521.611.4912075544
17081268001.54-0.06-3.751.591.611.5312664070
17080404001.60.010.631.621.671.579180517
17079540001.59-0.03-1.851.671.7151.5810421873
17078676001.62-0.15-8.471.681.751.5918132906
17077812001.770.2516.451.521.81.5225249745
17075220001.520.021.331.491.551.450499912140890
17074356001.50.053.451.451.541.4114681529
17073492001.450.17.411.521.521.428657429
17072628001.350.064.651.31.37999991.2920531186
17071764001.29-0.01-0.771.291.341.2613150865
17069172001.30.021.561.251.321.2113956312
17068308001.280.064.921.251.31.2210000572
17067444001.22-0.08-6.151.31.311.2222046611
17066580001.3-0.06-4.411.341.37999991.297232354
17065716001.36-0.04-2.861.41.431.2526634240
17063124001.40.021.451.41.56991.427212544
17062260001.37999990.032.221.37999991.711.3547644197
17061396001.35-0.02-1.461.38999991.431.329674274
17060532001.37-0.01-0.721.411.451.3512181813
17059668001.37999990.064.551.331.37999991.2812326225
17057076001.32-0.12-8.331.451.461.3115392709
17056212001.4400.001.441.481.419557452
17055348001.44-0.11-7.101.51.5451.418340142
17054484001.55-0.04-2.521.561.571.50410350698
17051028001.590.010.631.621.651.5815443130
17050164001.58-0.12-7.061.661.681.5621272925
17049300001.70.074.291.62999991.711.58511896894
17048436001.6299999-0.11-6.321.721.731.6110140878
17047572001.740.042.351.711.771.5615279592
17044980001.7-0.05-2.861.761.811.711029743
17044116001.75-0.04-2.231.81.81.79636462
17043252001.79-0.1-5.291.871.891.7711374958
17042388001.890.063.281.791.961.7612798031
17038932001.83-0.02-1.081.831.871.7912221696
17038068001.850.042.211.81.91.7711013389
17037204001.810.010.561.791.851.7810873175
17036340001.80.074.051.711.841.710602744
17032884001.73-0.01-0.571.691.791.699563246
17032020001.740.084.821.651.761.6511542204
17031156001.66-0.11-6.211.71.7751.6514688428
17030292001.77-0.02-1.121.761.851.759961205
17029428001.79-0.02-1.101.811.821.712418163
17026836001.810.042.261.751.811.640644383466
17025972001.770.1912.031.661.871.639999934808203
17025108001.580.117.481.461.611.4219153985
17024244001.470.17.301.37999991.551.3517471593
17023380001.37-0.12-8.051.491.551.3513328980
17020788001.490.053.471.441.541.438346724
17019924001.44-0.04-2.701.471.511.4113012551
17019060001.48-0.07-4.521.541.63999991.4614923730
17018196001.55-0.01-0.641.551.581.5111861912
17017332001.560.085.411.451.591.4217007624
17014740001.480.1712.981.281.51.2425941281
17013876001.31-0.04-2.961.311.3451.2315667179
17013012001.350.1714.411.181.361.1822495634
17012148001.18-0.05-4.071.241.241.15515166235
17011284001.23-0.03-2.381.261.31.2110292104
17008634401.26-0.03-2.331.311.321.254947233
17006964001.29-0.03-2.271.331.37999991.2810000760
17006100001.32-0.06-4.351.361.371.298764377

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com