We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -9.15492957746 | 1.42 | 1.42 | 1.28 | 7255540 | 1.34527823 | CS |
| 4 | -0.43 | -25 | 1.72 | 1.8 | 1.27 | 9798137 | 1.4521737 | CS |
| 12 | -0.11 | -7.85714285714 | 1.4 | 1.88 | 1.21 | 12455245 | 1.51935445 | CS |
| 26 | -0.12 | -8.51063829787 | 1.41 | 1.96 | 0.7801 | 15036377 | 1.45389341 | CS |
| 52 | -0.87 | -40.2777777778 | 2.16 | 2.7 | 0.7801 | 17642319 | 1.70482323 | CS |
| 156 | -11.5 | -89.9139953088 | 12.79 | 15.45 | 0.7801 | 16851447 | 5.98836973 | CS |
| 260 | -9.39 | -87.9213483146 | 10.68 | 16.6 | 0.7801 | 16165124 | 6.6801562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 1.32 | 0 | 0.00 | 1.32 | 1.36 | 1.29 | 6016957 |
| 1713393600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 7844622 |
| 1713307200 | 1.33 | -0.04 | -2.92 | 1.355 | 1.3799999 | 1.32 | 6514748 |
| 1713220800 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.42 | 1.35 | 8367613 |
| 1712961600 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.42 | 1.37 | 7163407 |
| 1712875200 | 1.44 | 0.06 | 4.35 | 1.41 | 1.46 | 1.37 | 7698706 |
| 1712788800 | 1.3799999 | -0.08 | -5.48 | 1.3597999 | 1.4 | 1.35 | 9290716 |
| 1712702400 | 1.46 | 0.09 | 6.57 | 1.3799999 | 1.48 | 1.37 | 10170108 |
| 1712616000 | 1.37 | 0.03 | 2.24 | 1.37 | 1.41 | 1.35 | 6914533 |
| 1712356800 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.29 | 9052136 |
| 1712270400 | 1.34 | -0.08 | -5.63 | 1.42 | 1.44 | 1.33 | 11525009 |
| 1712184000 | 1.42 | 0.01 | 0.71 | 1.37 | 1.43 | 1.36 | 7352817 |
| 1712097600 | 1.41 | -0.05 | -3.42 | 1.45 | 1.46 | 1.37 | 12621213 |
| 1712011200 | 1.46 | -0.1 | -6.41 | 1.54 | 1.58 | 1.46 | 11160300 |
| 1711665600 | 1.56 | -0.02 | -1.27 | 1.58 | 1.62 | 1.54 | 8272066 |
| 1711579200 | 1.58 | 0.03 | 1.94 | 1.58 | 1.61 | 1.55 | 10528596 |
| 1711492800 | 1.55 | -0.06 | -3.73 | 1.62 | 1.68 | 1.55 | 11958441 |
| 1711406400 | 1.61 | 0 | 0.00 | 1.6299999 | 1.73 | 1.6 | 12361885 |
| 1711147200 | 1.61 | -0.1 | -5.85 | 1.72 | 1.8 | 1.61 | 18696765 |
| 1711060800 | 1.71 | -0.06 | -3.39 | 1.79 | 1.8 | 1.7 | 13691888 |
| 1710974400 | 1.77 | 0.08 | 4.73 | 1.69 | 1.79 | 1.66 | 12894676 |
| 1710888000 | 1.69 | 0.08 | 4.97 | 1.58 | 1.75 | 1.54 | 15809407 |
| 1710801600 | 1.61 | 0.04 | 2.55 | 1.59 | 1.65 | 1.5349 | 8072439 |
| 1710542400 | 1.57 | -0.01 | -0.63 | 1.56 | 1.62 | 1.49 | 28193235 |
| 1710456000 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.65 | 1.55 | 9675712 |
| 1710369600 | 1.6399999 | -0.08 | -4.65 | 1.69 | 1.75 | 1.62 | 10232257 |
| 1710283200 | 1.72 | -0.04 | -2.27 | 1.75 | 1.766 | 1.675 | 7811956 |
| 1710196800 | 1.76 | -0.06 | -3.30 | 1.81 | 1.88 | 1.75 | 14132991 |
| 1709941200 | 1.82 | 0.09 | 5.20 | 1.75 | 1.83 | 1.73 | 11936763 |
| 1709854800 | 1.73 | 0.02 | 1.17 | 1.72 | 1.78 | 1.68 | 7761728 |
| 1709768400 | 1.71 | 0.01 | 0.59 | 1.77 | 1.78 | 1.62 | 12431736 |
| 1709682000 | 1.7 | 0.01 | 0.59 | 1.66 | 1.8 | 1.65 | 12135331 |
| 1709595600 | 1.69 | 0.07 | 4.32 | 1.6 | 1.74 | 1.55 | 12475639 |
| 1709336400 | 1.62 | 0 | 0.00 | 1.61 | 1.665 | 1.55 | 9003838 |
| 1709250000 | 1.62 | 0.01 | 0.62 | 1.65 | 1.67 | 1.56 | 11026095 |
| 1709163600 | 1.61 | 0.07 | 4.55 | 1.57 | 1.6299999 | 1.54 | 8191286 |
| 1709077200 | 1.54 | 0.06 | 4.05 | 1.51 | 1.56 | 1.49 | 9131403 |
| 1708990800 | 1.48 | -0.02 | -1.33 | 1.49 | 1.526 | 1.455 | 12287724 |
| 1708731600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.56 | 1.49 | 8449011 |
| 1708645200 | 1.54 | -0.01 | -0.65 | 1.53 | 1.57 | 1.49 | 9417397 |
| 1708558800 | 1.55 | 0 | 0.00 | 1.56 | 1.59 | 1.51 | 7172002 |
| 1708472400 | 1.55 | 0.01 | 0.65 | 1.52 | 1.61 | 1.49 | 12075544 |
| 1708126800 | 1.54 | -0.06 | -3.75 | 1.59 | 1.61 | 1.53 | 12664070 |
| 1708040400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.67 | 1.57 | 9180517 |
| 1707954000 | 1.59 | -0.03 | -1.85 | 1.67 | 1.715 | 1.58 | 10421873 |
| 1707867600 | 1.62 | -0.15 | -8.47 | 1.72 | 1.75 | 1.59 | 17138633 |
| 1707781200 | 1.77 | 0.25 | 16.45 | 1.52 | 1.8 | 1.52 | 25249745 |
| 1707522000 | 1.52 | 0.02 | 1.33 | 1.49 | 1.55 | 1.4504999 | 12140890 |
| 1707435600 | 1.5 | 0.05 | 3.45 | 1.45 | 1.54 | 1.41 | 14681529 |
| 1707349200 | 1.45 | 0.1 | 7.41 | 1.52 | 1.52 | 1.4 | 28657429 |
| 1707262800 | 1.35 | 0.06 | 4.65 | 1.3 | 1.3799999 | 1.29 | 20531186 |
| 1707176400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.34 | 1.26 | 13150865 |
| 1706917200 | 1.3 | 0.02 | 1.56 | 1.25 | 1.32 | 1.21 | 13956312 |
| 1706830800 | 1.28 | 0.06 | 4.92 | 1.25 | 1.3 | 1.22 | 10000572 |
| 1706744400 | 1.22 | -0.08 | -6.15 | 1.3 | 1.31 | 1.22 | 22046611 |
| 1706658000 | 1.3 | -0.06 | -4.41 | 1.34 | 1.3799999 | 1.29 | 7232354 |
| 1706571600 | 1.36 | -0.04 | -2.86 | 1.4 | 1.43 | 1.25 | 26634240 |
| 1706312400 | 1.4 | 0.02 | 1.45 | 1.4 | 1.5699 | 1.4 | 27212544 |
| 1706226000 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.71 | 1.35 | 47644197 |
| 1706139600 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.43 | 1.32 | 9674274 |
| 1706053200 | 1.37 | -0.01 | -0.72 | 1.41 | 1.45 | 1.35 | 12181813 |
| 1705966800 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.3799999 | 1.28 | 12326225 |
| 1705707600 | 1.32 | -0.12 | -8.33 | 1.45 | 1.46 | 1.31 | 15392709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
