LUMN

Lumen Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Lumen Technologies Inc LUMN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.185 -3.35% 5.335 13:01:17
Open Price Low Price High Price Close Price Prev Close
5.49 5.32 5.55 5.52
more quote information »

LUMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.735.945.325.7215,044,774-0.395-6.89%
1 Month7.507.605.326.1125,092,676-2.17-28.87%
3 Months9.9010.1655.327.0921,226,953-4.57-46.11%
6 Months12.4012.445.328.4115,352,439-7.07-56.98%
1 Year13.2713.935.329.8114,610,546-7.94-59.8%
3 Years10.6816.605.3210.9812,800,397-5.35-50.05%
5 Years10.6816.605.3210.9812,800,397-5.35-50.05%

LUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 5.52 -0.32 -5.48% 5.79 5.82 5.46 27,713,225
Nov 25 2022 5.84 -0.04 -0.68% 5.88 5.94 5.795 8,111,487
Nov 23 2022 5.88 0.05 0.86% 5.77 5.94 5.69 14,133,548
Nov 22 2022 5.83 0.07 1.22% 5.73 5.875 5.71 15,616,542
Nov 21 2022 5.76 -0.11 -1.87% 5.86 5.91 5.68 16,174,530
Nov 18 2022 5.87 -0.01 -0.17% 5.96 6.03 5.81 15,853,106
Nov 17 2022 5.88 0.06 1.03% 5.76 5.9675 5.71 17,576,428
Nov 16 2022 5.82 -0.26 -4.28% 6.03 6.10 5.78 23,042,642
Nov 15 2022 6.08 -0.23 -3.65% 6.25 6.38 6.02 34,469,523
Nov 14 2022 6.31 -0.03 -0.47% 6.36 6.44 6.24 23,288,869
Nov 11 2022 6.34 -0.11 -1.71% 6.45 6.50 6.23 28,766,402
Nov 10 2022 6.45 0.12 1.9% 6.51 6.755 6.414 23,295,960
Nov 09 2022 6.33 -0.01 -0.16% 6.27 6.51 6.24 24,676,442
Nov 08 2022 6.34 0.30 4.97% 6.08 6.51 6.07 35,012,219
Nov 07 2022 6.04 0.12 2.03% 5.90 6.14 5.87 32,942,448
Nov 04 2022 5.92 0.12 2.07% 5.68 6.05 5.68 42,811,453
Nov 03 2022 5.80 -1.25 -17.73% 5.92 6.47 5.78 62,799,932
Nov 02 2022 7.05 -0.38 -5.11% 7.37 7.39 7.015 30,599,941
Nov 01 2022 7.43 0.07 0.95% 7.50 7.60 7.36 15,319,745
Oct 31 2022 7.36 0.02 0.27% 7.34 7.37 7.115 16,447,656
See More Historical Prices ยป
Your Recent History
NYSE
LUMN
Lumen Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 18:16:21