ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

4.66
-0.17
(-3.52%)
Closed February 12 4:00PM
4.65
-0.01
(-0.21%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-14.99085923225.475.514.61159918644.96236511CS
4-0.89-16.06498194955.546.124.57146326455.12977664CS
12-3.065-39.72780298127.7158.2854.57126416915.88651903CS
26-0.7-13.08411214955.3510.334.48171249666.31831627CS
523.13205.9210526321.5210.330.97015185520024.53946557CS
156-5.43-53.86904761910.0812.540.7801193933564.62012643CS
260-6.03-56.460674157310.6816.60.7801169065426.30479087CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394036004.66-0.17-3.524.694.754.610435365
17393172004.83-0.15-3.014.924.93499994.75510746130
17392308004.98-0.01-0.204.965.05999994.859141221
17389716004.99-0.02-0.405.01999995.144.9259583592
17388852005.010.040.804.975.164.8515272338
17387988004.97-0.07-1.395.475.514.7535216037
17387124005.040.173.494.885.0454.8222170074
17386260004.87-0.07-1.424.734.954.5714655963
17383668004.94-0.06-1.205.05999995.114.8312737849
17382804005-0.01-0.205.085.14.8919396379
17381940005.01-0.07-1.385.085.224.92523833126
17381076005.080.112.215.045.2154.75515203175
17380212004.97-0.95-16.055.55.554.918977205
17377620005.920.172.965.826.15.812300085
17376756005.7500.005.755.755.750
17375892005.750.274.935.51999996.125.421299912438402
17375028005.48-0.18-3.185.7755.975.479614777
17371572005.660.132.355.645.735.537135130
17370708005.53-0.02-0.365.555.695.495611558
17369844005.550.244.525.545.895.5159354560
17368980005.3099999-0.05-0.935.375.495.197086544
17368116005.36-0.04-0.745.26999995.425.148502407
17365524005.4-0.12-2.175.3935.475.297357636
17363796005.5199999-0.03-0.545.545.575.3656424289
17362932005.55-0.27-4.645.715.76999995.510675266
17362068005.820.162.835.685.895.629032438
17359476005.660.050.895.645.785.646633737
17358612005.610.35.655.4125.675.4110147795
17356884005.3099999-0.09-1.675.395.55.38393678
17356020005.4-0.09-1.645.355.55.21511048038
17353428005.49-0.18-3.175.645.735.43499998991267
17352564005.67-0.15-2.585.735.835.637669002
17350778405.82-0.02-0.345.865.895.694495492
17349972005.84-0.08-1.355.845.975.6910803545
17347380005.92-0.14-2.315.936.465.8742171055
17346516006.05999990.274.665.856.265.74522816744
17345652005.79-0.2-3.346.05999996.26999995.6713069215
17344788005.99-0.22-3.546.14499996.18499995.9611945581
17343924006.21-0.3-4.616.43976.536.1512287365
17341332006.510.111.726.3756.556.3257417120
17340468006.4-0.09-1.396.586.676.388544711
17339604006.490.264.176.46.5756.269999912720701
17338740006.23-0.27-4.156.46.5056.239973466
17337876006.5-0.5-7.147.017.126.44511894170
173352840070.538.196.577.016.5312119283
17334420006.47-0.11-1.676.636.676.2916719046
17333556006.58-0.16-2.376.816.896.5715366147
17332692006.74-0.25-3.586.977.066.7210768653
17331828006.99-0.35-4.777.37.3356.9815046462
17329178407.34-0.03-0.417.417.537.295201826
17327508007.37-0.28-3.667.77.7057.289912887
17326644007.65-0.13-1.677.697.897.5210651652
17325780007.78-0.1-1.277.948.0968257.70517721677
17323188007.880.030.387.93998.2857.8813463601
17322324007.850.33.977.66748.1457.5212550801
17321460007.55-0.19-2.457.7157.737.399640435
17320596007.74-0.39-4.807.917.977.34516495270
17319732008.13-0.41-4.808.598.598.10512761677
17317140008.5399999-0.09-1.048.728.7478.3911718247
17316276008.63-0.26-2.928.938.978.5114068010
17315412008.89-0.34-3.689.41269.41268.7811755442

Your Recent History

Delayed Upgrade Clock