![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 30.8823529412 | 1.36 | 1.77 | 1.33 | 18374774 | 1.51416954 | CS |
4 | 0.73 | 69.5238095238 | 1.05 | 1.77 | 0.97015 | 12353080 | 1.31914639 | CS |
12 | 0.4 | 28.9855072464 | 1.38 | 1.77 | 0.97015 | 10191116 | 1.25420381 | CS |
26 | 0.38 | 27.1428571429 | 1.4 | 1.88 | 0.97015 | 11323312 | 1.39076535 | CS |
52 | 0.01 | 0.564971751412 | 1.77 | 2.08 | 0.7801 | 14229572 | 1.45789662 | CS |
156 | -10.92 | -85.9842519685 | 12.7 | 14.495 | 0.7801 | 17026676 | 5.38311082 | CS |
260 | -8.9 | -83.3333333333 | 10.68 | 16.6 | 0.7801 | 15766767 | 6.43756883 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033600 | 1.77 | 0.13 | 7.93 | 1.69 | 1.77 | 1.68 | 18346050 |
1721947200 | 1.6399999 | 0.12 | 7.89 | 1.49 | 1.68 | 1.48 | 19078670 |
1721860800 | 1.52 | 0.03 | 2.01 | 1.62 | 1.68 | 1.465 | 40612476 |
1721774400 | 1.49 | 0.06 | 4.20 | 1.43 | 1.5 | 1.43 | 10004058 |
1721688000 | 1.43 | 0.05 | 3.62 | 1.3899999 | 1.44 | 1.385 | 11600548 |
1721428800 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.4 | 1.33 | 10578119 |
1721342400 | 1.36 | 0.02 | 1.49 | 1.34 | 1.42 | 1.32 | 16479700 |
1721256000 | 1.34 | 0.02 | 1.52 | 1.29 | 1.35 | 1.27 | 12737073 |
1721169600 | 1.32 | 0.11 | 9.09 | 1.23 | 1.33 | 1.23 | 11168660 |
1721083200 | 1.21 | 0.03 | 2.54 | 1.2 | 1.27 | 1.16 | 9475950 |
1720824000 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2 | 1.15 | 9518952 |
1720737600 | 1.16 | 0.11 | 10.48 | 1.07 | 1.18 | 1.07 | 14641529 |
1720651200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.04 | 6929636 |
1720564800 | 1.06 | 0 | 0.00 | 1.05 | 1.09 | 1.03 | 9409306 |
1720478400 | 1.06 | 0.03 | 2.91 | 1.02 | 1.08 | 1.02 | 8276462 |
1720219200 | 1.03 | -0.01 | -0.96 | 1.02 | 1.04 | 1 | 5472195 |
1720040640 | 1.04 | -0.03 | -2.80 | 1.06 | 1.09 | 1.02 | 5298508 |
1719960000 | 1.07 | -0.04 | -3.60 | 1.08 | 1.11 | 1.05 | 6497837 |
1719873600 | 1.11 | 0.08 | 7.77 | 1.05 | 1.11 | 0.97015 | 14575758 |
1719614400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1719528000 | 1.03 | 0.03 | 3.00 | 1.01 | 1.05 | 0.975 | 6920415 |
1719441600 | 1 | 0.0075 | 0.76 | 1.01 | 1.04 | 0.985 | 9971678 |
1719355200 | 0.9925 | -0.0575 | -5.48 | 1.05 | 1.06 | 0.9915 | 9337070 |
1719268800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.04 | 6590967 |
1719009600 | 1.07 | -0.04 | -3.60 | 1.16 | 1.16 | 1.05 | 26797564 |
1718923200 | 1.11 | 0.04 | 3.74 | 1.05 | 1.15 | 1.04 | 8134592 |
1718750400 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.03 | 13232185 |
1718664000 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.15 | 1.06 | 23524097 |
1718404800 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.18 | 1.12 | 12081168 |
1718318400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.18 | 7325462 |
1718232000 | 1.23 | 0 | 0.00 | 1.25 | 1.29 | 1.23 | 9440307 |
1718145600 | 1.23 | 0.01 | 0.82 | 1.23 | 1.24 | 1.2 | 8192045 |
1718059200 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.22 | 7330087 |
1717800000 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.27 | 4155851 |
1717713600 | 1.31 | -0.02 | -1.50 | 1.31 | 1.33 | 1.29 | 4126755 |
1717627200 | 1.33 | 0.07 | 5.56 | 1.26 | 1.35 | 1.25 | 8142905 |
1717540800 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.25 | 5722916 |
1717454400 | 1.29 | 0 | 0.00 | 1.28 | 1.31 | 1.27 | 7083492 |
1717195200 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.26 | 10709676 |
1717108800 | 1.28 | -0.01 | -0.78 | 1.27 | 1.32 | 1.27 | 7267872 |
1717022400 | 1.29 | 0.01 | 0.78 | 1.27 | 1.3 | 1.25 | 6966914 |
1716936000 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.25 | 5850104 |
1716590400 | 1.27 | -0.02 | -1.55 | 1.28 | 1.32 | 1.26 | 5704053 |
1716504000 | 1.29 | 0 | 0.00 | 1.28 | 1.3 | 1.26 | 7567715 |
1716417600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.23 | 8446703 |
1716331200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.31 | 1.25 | 7517799 |
1716244800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.335 | 1.29 | 6074668 |
1715985600 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.29 | 5161223 |
1715899200 | 1.31 | 0.01 | 0.77 | 1.29 | 1.32 | 1.27 | 7090130 |
1715812800 | 1.3 | -0.03 | -2.26 | 1.35 | 1.36 | 1.27 | 8241070 |
1715726400 | 1.33 | 0.08 | 6.40 | 1.27 | 1.37 | 1.2649999 | 12695091 |
1715640000 | 1.25 | -0.06 | -4.58 | 1.3 | 1.32 | 1.25 | 11368967 |
1715380800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.36 | 1.295 | 6809180 |
1715294400 | 1.34 | 0.06 | 4.69 | 1.3 | 1.36 | 1.29 | 8409122 |
1715208000 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.27 | 6885797 |
1715121600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.36 | 1.3 | 9956593 |
1715035200 | 1.32 | 0 | 0.00 | 1.33 | 1.365 | 1.29 | 13397193 |
1714776000 | 1.32 | 0.03 | 2.33 | 1.3799999 | 1.44 | 1.31 | 14117611 |
1714689600 | 1.29 | 0.08 | 6.61 | 1.23 | 1.3 | 1.19 | 9220985 |
1714603200 | 1.21 | 0.02 | 1.68 | 1.1299999 | 1.26 | 1.1 | 16416456 |
1714516800 | 1.19 | -0.03 | -2.46 | 1.23 | 1.25 | 1.15 | 20028349 |
1714430400 | 1.22 | 0.01 | 0.83 | 1.24 | 1.29 | 1.22 | 7120500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions