LUMN

Lumen Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumen Technologies Inc LUMN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.31% 12.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.76 12.73 13.03 12.74 12.80
more quote information »

LUMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3613.5912.51512.9511,163,309-0.60-4.49%
1 Month14.0814.6312.51513.4011,795,567-1.32-9.38%
3 Months11.2316.6010.86513.0915,397,4071.5313.62%
6 Months9.8716.608.5111.6413,314,1572.8929.28%
1 Year10.6816.608.5111.5312,641,7512.0819.48%
3 Years10.6816.608.5111.5312,641,7512.0819.48%
5 Years10.6816.608.5111.5312,641,7512.0819.48%

LUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 12.74 -0.06 -0.47% 12.76 13.03 12.73 7,754,808
Apr 13 2021 12.80 -0.07 -0.54% 12.67 12.85 12.515 13,025,060
Apr 12 2021 12.87 0.05 0.39% 12.82 12.92 12.60 11,159,251
Apr 09 2021 12.82 -0.09 -0.7% 12.97 13.08 12.715 10,792,380
Apr 08 2021 12.91 -0.57 -4.23% 13.36 13.43 12.865 12,315,930
Apr 07 2021 13.48 0.12 0.9% 13.36 13.59 13.3501 8,519,045
Apr 06 2021 13.36 0.07 0.53% 13.29 13.77 13.24 15,765,941
Apr 05 2021 13.29 0.18 1.37% 13.20 13.3462 13.085 9,799,043
Apr 01 2021 13.11 -0.24 -1.8% 13.26 13.34 12.953 14,167,227
Mar 31 2021 13.35 0.12 0.91% 13.24 13.41 13.09 9,810,638
Mar 30 2021 13.23 0.09 0.68% 13.15 13.325 13.035 8,995,970
Mar 29 2021 13.14 -0.02 -0.15% 13.16 13.40 12.97 9,167,177
Mar 26 2021 13.16 -0.41 -3.02% 13.70 13.70 12.85 13,655,685
Mar 25 2021 13.57 0.35 2.65% 13.11 13.635 12.90 11,641,902
Mar 24 2021 13.22 -0.41 -3.01% 13.83 13.86 13.20 10,771,528
Mar 23 2021 13.63 -0.74 -5.15% 14.31 14.31 13.60 13,316,242
Mar 22 2021 14.37 0.39 2.79% 14.10 14.63 13.935 12,454,592
Mar 19 2021 13.98 0.02 0.14% 14.09 14.2289 13.915 23,221,854
Mar 18 2021 13.96 -0.18 -1.27% 14.04 14.34 13.96 7,275,765
Mar 17 2021 14.14 0.11 0.78% 14.08 14.14 13.87 8,315,532
Mar 16 2021 14.03 -0.16 -1.13% 14.24 14.24 13.96 7,844,179
Mar 15 2021 14.19 0.16 1.14% 14.10 14.33 14.015 8,841,894
See More Historical Prices ยป
Your Recent History
NYSE
LUMN
Lumen Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:35:37