
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
455.00 | 23.50 | 27.90 | 16.00 | 25.70 | 0.00 | 0.00 % | 0 | 123 | - |
457.50 | 21.90 | 26.00 | 20.40 | 23.95 | 7.90 | 63.20 % | 8 | 57 | 14:05:35 |
460.00 | 20.90 | 22.50 | 20.00 | 21.70 | 10.10 | 102.02 % | 119 | 444 | 14:19:20 |
462.50 | 17.80 | 19.90 | 18.20 | 18.85 | 9.10 | 100.00 % | 18 | 95 | 14:42:43 |
465.00 | 16.50 | 17.60 | 17.20 | 17.05 | 10.13 | 143.28 % | 85 | 323 | 14:33:18 |
467.50 | 13.40 | 15.40 | 14.65 | 14.40 | 9.00 | 159.29 % | 502 | 1,252 | 13:13:55 |
470.00 | 12.70 | 13.40 | 13.27 | 13.05 | 8.47 | 176.46 % | 318 | 846 | 15:13:56 |
472.50 | 10.90 | 11.80 | 11.06 | 11.35 | 7.26 | 191.05 % | 351 | 184 | 14:44:45 |
475.00 | 9.20 | 9.90 | 9.10 | 9.55 | 6.14 | 207.43 % | 530 | 499 | 15:03:18 |
477.50 | 7.70 | 8.30 | 8.48 | 8.00 | 6.08 | 253.33 % | 745 | 181 | 15:09:40 |
480.00 | 6.30 | 6.80 | 6.10 | 6.55 | 4.15 | 212.82 % | 1,827 | 1,139 | 15:12:00 |
482.50 | 5.00 | 5.60 | 5.80 | 5.30 | 4.15 | 251.52 % | 345 | 652 | 15:09:50 |
485.00 | 4.00 | 4.50 | 4.50 | 4.25 | 3.25 | 260.00 % | 1,758 | 641 | 15:12:49 |
487.50 | 3.20 | 3.60 | 3.60 | 3.40 | 2.50 | 227.27 % | 415 | 580 | 15:08:51 |
490.00 | 2.60 | 2.80 | 2.75 | 2.70 | 1.80 | 189.47 % | 1,145 | 1,111 | 15:14:02 |
492.50 | 2.05 | 2.35 | 2.20 | 2.20 | 1.35 | 158.82 % | 529 | 386 | 15:07:54 |
495.00 | 1.60 | 1.90 | 1.60 | 1.75 | 0.90 | 128.57 % | 356 | 533 | 15:14:34 |
497.50 | 1.25 | 1.50 | 1.50 | 1.375 | 0.85 | 130.77 % | 95 | 181 | 15:10:13 |
500.00 | 1.10 | 1.15 | 1.12 | 1.125 | 0.57 | 103.64 % | 2,585 | 2,485 | 15:14:15 |
502.50 | 0.95 | 1.05 | 1.05 | 1.00 | 0.55 | 110.00 % | 295 | 204 | 15:15:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
455.00 | 0.25 | 0.55 | 0.35 | 0.40 | -1.24 | -77.99 % | 148 | 309 | 14:37:42 |
457.50 | 0.40 | 0.65 | 0.45 | 0.525 | -1.63 | -78.37 % | 43 | 91 | 15:01:18 |
460.00 | 0.65 | 0.80 | 0.70 | 0.725 | -2.05 | -74.55 % | 191 | 771 | 15:09:32 |
462.50 | 0.85 | 1.05 | 1.05 | 0.95 | -2.70 | -72.00 % | 74 | 124 | 15:05:57 |
465.00 | 1.15 | 1.35 | 1.13 | 1.25 | -3.57 | -75.96 % | 119 | 323 | 14:54:40 |
467.50 | 1.55 | 1.75 | 1.75 | 1.65 | -4.25 | -70.83 % | 913 | 168 | 15:11:18 |
470.00 | 2.15 | 2.30 | 2.15 | 2.225 | -5.24 | -70.91 % | 1,845 | 465 | 15:15:11 |
472.50 | 2.60 | 3.00 | 2.70 | 2.80 | -6.60 | -70.97 % | 42 | 154 | 14:58:30 |
475.00 | 3.40 | 3.70 | 3.60 | 3.55 | -7.30 | -66.97 % | 118 | 215 | 15:14:00 |
477.50 | 4.30 | 4.80 | 4.35 | 4.55 | -8.65 | -66.54 % | 80 | 106 | 15:13:11 |
480.00 | 5.30 | 5.80 | 5.46 | 5.55 | -9.49 | -63.48 % | 67 | 391 | 15:13:11 |
482.50 | 6.60 | 7.20 | 6.80 | 6.90 | -10.85 | -61.47 % | 7 | 58 | 15:09:47 |
485.00 | 8.00 | 10.60 | 8.15 | 9.30 | -11.95 | -59.45 % | 20 | 240 | 15:08:53 |
487.50 | 9.70 | 10.50 | 10.70 | 10.10 | -2.25 | -17.37 % | 30 | 45 | 13:36:56 |
490.00 | 11.00 | 13.60 | 16.26 | 12.30 | -0.64 | -3.79 % | 4 | 602 | 10:48:38 |
492.50 | 13.60 | 14.70 | 14.00 | 14.15 | 2.20 | 18.64 % | 1 | 1 | 15:09:14 |
495.00 | 15.20 | 18.60 | 22.90 | 16.90 | -5.30 | -18.79 % | 1 | 52 | 10:06:04 |
497.50 | 15.50 | 21.30 | 28.00 | 18.40 | -1.33 | -4.53 % | 1 | 18 | 09:30:06 |
500.00 | 18.90 | 22.50 | 29.62 | 20.70 | -2.11 | -6.65 % | 1 | 206 | 09:30:03 |
502.50 | 19.80 | 25.20 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions