![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 26.80 | 34.20 | 31.50 | 30.50 | 5.80 | 22.57 % | 8 | 59 | 7/26/2024 |
500.00 | 24.10 | 28.80 | 25.94 | 26.45 | 3.64 | 16.32 % | 18 | 310 | 7/26/2024 |
505.00 | 19.20 | 23.20 | 22.52 | 21.20 | 5.07 | 29.05 % | 6 | 77 | 7/26/2024 |
507.50 | 16.60 | 22.20 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 15.30 | 17.80 | 15.93 | 16.55 | 0.93 | 6.20 % | 13 | 95 | 7/26/2024 |
512.50 | 13.00 | 17.00 | 12.35 | 15.00 | 0.00 | 0.00 % | 10 | 0 | 7/26/2024 |
515.00 | 10.90 | 14.50 | 11.00 | 12.70 | -0.50 | -4.35 % | 201 | 341 | 7/26/2024 |
517.50 | 9.00 | 12.90 | 9.79 | 10.95 | 1.06 | 12.14 % | 3 | 1 | 7/26/2024 |
520.00 | 7.70 | 10.50 | 8.20 | 9.10 | 0.73 | 9.77 % | 28 | 119 | 7/26/2024 |
522.50 | 5.80 | 6.80 | 7.25 | 6.30 | 2.15 | 42.16 % | 16 | 22 | 7/26/2024 |
525.00 | 4.50 | 5.30 | 4.80 | 4.90 | 0.50 | 11.63 % | 119 | 116 | 7/26/2024 |
527.50 | 3.40 | 3.90 | 3.90 | 3.65 | -0.40 | -9.30 % | 108 | 13 | 7/26/2024 |
530.00 | 2.50 | 2.95 | 2.55 | 2.725 | -0.07 | -2.67 % | 201 | 155 | 7/26/2024 |
535.00 | 1.50 | 2.15 | 1.50 | 1.825 | -0.12 | -7.41 % | 331 | 35 | 7/26/2024 |
540.00 | 0.75 | 1.00 | 0.95 | 0.875 | -0.10 | -9.52 % | 58 | 47 | 7/26/2024 |
545.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.30 | -33.33 % | 8 | 11 | 7/26/2024 |
550.00 | 0.30 | 0.55 | 0.43 | 0.425 | -0.11 | -20.37 % | 9 | 26 | 7/26/2024 |
555.00 | 0.20 | 0.45 | 0.45 | 0.325 | -0.10 | -18.18 % | 2 | 5 | 7/26/2024 |
560.00 | 0.15 | 0.50 | 0.38 | 0.325 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
565.00 | 0.10 | 0.75 | 0.28 | 0.425 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 0.15 | 0.70 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
500.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.15 | -30.00 % | 46 | 135 | 7/26/2024 |
505.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.55 | -57.89 % | 151 | 98 | 7/26/2024 |
507.50 | 0.40 | 0.70 | 0.60 | 0.55 | -0.42 | -41.18 % | 21 | 1 | 7/26/2024 |
510.00 | 0.30 | 0.90 | 0.70 | 0.60 | -0.88 | -55.70 % | 61 | 232 | 7/26/2024 |
512.50 | 0.55 | 1.15 | 0.94 | 0.85 | -0.56 | -37.33 % | 5 | 8 | 7/26/2024 |
515.00 | 1.05 | 2.75 | 1.45 | 1.90 | -1.25 | -46.30 % | 27 | 76 | 7/26/2024 |
517.50 | 1.40 | 2.40 | 1.75 | 1.90 | -0.60 | -25.53 % | 53 | 21 | 7/26/2024 |
520.00 | 2.10 | 3.10 | 2.75 | 2.60 | -0.85 | -23.61 % | 164 | 104 | 7/26/2024 |
522.50 | 3.00 | 3.70 | 3.45 | 3.35 | -1.85 | -34.91 % | 19 | 4 | 7/26/2024 |
525.00 | 3.90 | 4.90 | 4.20 | 4.40 | -2.80 | -40.00 % | 99 | 74 | 7/26/2024 |
527.50 | 5.30 | 6.20 | 5.40 | 5.75 | 0.00 | 0.00 % | 78 | 0 | 7/26/2024 |
530.00 | 6.20 | 7.80 | 7.30 | 7.00 | -3.60 | -33.03 % | 159 | 2 | 7/26/2024 |
535.00 | 9.70 | 12.70 | 9.78 | 11.20 | -6.22 | -38.88 % | 8 | 8 | 7/26/2024 |
540.00 | 12.20 | 18.10 | 13.80 | 15.15 | -2.25 | -14.02 % | 1 | 1 | 7/26/2024 |
545.00 | 18.00 | 24.10 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 22.10 | 29.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 26.30 | 33.90 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 31.30 | 37.80 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 36.40 | 44.00 | 41.00 | 40.20 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions