We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
437.50 | 23.20 | 26.60 | 24.50 | 24.90 | 0.00 | 0.00 % | 0 | 3 | - |
440.00 | 20.00 | 23.70 | 26.80 | 21.85 | 0.00 | 0.00 % | 0 | 7 | - |
442.50 | 18.10 | 21.30 | 20.20 | 19.70 | -0.80 | -3.81 % | 3 | 9 | 4/26/2024 |
445.00 | 16.00 | 19.10 | 16.85 | 17.55 | 0.00 | 0.00 % | 0 | 8 | - |
447.50 | 12.70 | 17.20 | 15.00 | 14.95 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 10.50 | 14.70 | 11.75 | 12.60 | -3.40 | -22.44 % | 3 | 86 | 4/26/2024 |
452.50 | 9.10 | 11.70 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
455.00 | 6.30 | 9.40 | 8.65 | 7.85 | -2.35 | -21.36 % | 4 | 83 | 4/26/2024 |
457.50 | 3.70 | 7.10 | 6.75 | 5.40 | -1.15 | -14.56 % | 71 | 31 | 4/26/2024 |
460.00 | 4.20 | 4.70 | 4.60 | 4.45 | -2.51 | -35.30 % | 31 | 151 | 4/26/2024 |
462.50 | 2.85 | 3.30 | 3.40 | 3.075 | -2.25 | -39.82 % | 41 | 71 | 4/26/2024 |
465.00 | 1.90 | 2.20 | 2.25 | 2.05 | -2.55 | -53.12 % | 71 | 130 | 4/26/2024 |
467.50 | 1.20 | 1.45 | 1.65 | 1.325 | -1.61 | -49.39 % | 54 | 100 | 4/26/2024 |
470.00 | 0.75 | 1.00 | 0.95 | 0.875 | -1.57 | -62.30 % | 153 | 147 | 4/26/2024 |
472.50 | 0.45 | 0.65 | 0.70 | 0.55 | -0.75 | -51.72 % | 17 | 53 | 4/26/2024 |
475.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.80 | -69.57 % | 45 | 141 | 4/26/2024 |
480.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.34 | -62.96 % | 38 | 199 | 4/26/2024 |
485.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.03 | -13.04 % | 1 | 78 | 4/26/2024 |
490.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 11 | 117 | 4/26/2024 |
495.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
437.50 | 0.05 | 0.65 | 0.73 | 0.35 | 0.13 | 21.67 % | 5 | 19 | 4/26/2024 |
440.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.15 | -50.00 % | 10 | 107 | 4/26/2024 |
442.50 | 0.10 | 0.30 | 0.25 | 0.20 | -0.03 | -10.71 % | 6 | 127 | 4/26/2024 |
445.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.14 | -40.00 % | 44 | 70 | 4/26/2024 |
447.50 | 0.25 | 0.40 | 0.33 | 0.325 | -0.05 | -13.16 % | 16 | 48 | 4/26/2024 |
450.00 | 0.40 | 0.60 | 0.44 | 0.50 | -0.16 | -26.67 % | 44 | 120 | 4/26/2024 |
452.50 | 0.65 | 0.85 | 0.73 | 0.75 | -0.02 | -2.67 % | 69 | 58 | 4/26/2024 |
455.00 | 1.05 | 1.50 | 1.07 | 1.275 | -0.43 | -28.67 % | 31 | 156 | 4/26/2024 |
457.50 | 1.60 | 2.05 | 1.58 | 1.825 | 0.08 | 5.33 % | 38 | 63 | 4/26/2024 |
460.00 | 2.55 | 2.85 | 2.75 | 2.70 | 0.50 | 22.22 % | 90 | 97 | 4/26/2024 |
462.50 | 3.70 | 4.10 | 3.50 | 3.90 | 0.35 | 11.11 % | 90 | 53 | 4/26/2024 |
465.00 | 4.60 | 5.60 | 5.10 | 5.10 | 0.90 | 21.43 % | 23 | 36 | 4/26/2024 |
467.50 | 6.00 | 7.80 | 6.90 | 6.90 | -0.60 | -8.00 % | 13 | 14 | 4/26/2024 |
470.00 | 8.40 | 10.20 | 9.20 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
472.50 | 10.50 | 12.10 | 11.00 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
475.00 | 12.60 | 15.60 | 13.40 | 14.10 | 0.00 | 0.00 % | 0 | 10 | - |
480.00 | 16.30 | 20.30 | 18.75 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
485.00 | 21.40 | 24.80 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 26.70 | 30.40 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 31.30 | 37.70 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions