LMT

Lockheed Martin Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -0.1% 387.35 13:24:51
Open Price Low Price High Price Close Price Prev Close
387.61 385.88 388.33 387.72
more quote information »

LMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week395.04395.72385.12388.54966,345-7.69-1.95%
1 Month389.63395.72380.63387.541,222,121-2.28-0.59%
3 Months352.00396.99352.00381.351,337,70835.3510.04%
6 Months363.50396.99319.81356.931,671,54723.856.56%
1 Year373.28402.375319.81364.571,480,53914.073.77%
3 Years314.54443.15241.1796351.561,348,78772.8123.15%
5 Years237.78443.15228.50323.581,349,268149.5762.9%

LMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 387.72 0.00 0.0% 388.78 389.15 385.17 750,938
Jun 10 2021 387.72 0.92 0.24% 388.88 389.74 386.09 913,693
Jun 09 2021 386.80 -1.73 -0.45% 389.71 389.71 385.12 1,029,142
Jun 08 2021 388.53 -2.98 -0.76% 391.51 392.66 387.07 1,064,462
Jun 07 2021 391.51 -2.59 -0.66% 395.04 395.72 389.6101 1,073,488
Jun 04 2021 394.10 6.75 1.74% 388.00 395.52 387.61 1,835,823
Jun 03 2021 387.35 2.26 0.59% 383.76 387.54 383.095 1,646,250
Jun 02 2021 385.09 3.17 0.83% 382.01 385.50 380.63 1,006,830
Jun 01 2021 381.92 -0.28 -0.07% 384.32 384.43 381.13 948,020
May 28 2021 382.20 -5.19 -1.34% 384.70 386.00 381.52 935,525
May 27 2021 387.39 3.26 0.85% 385.75 387.95 384.28 3,978,282
May 26 2021 384.13 -1.72 -0.45% 385.03 386.0659 382.2101 999,283
May 25 2021 385.85 -1.86 -0.48% 388.87 389.50 385.18 978,495
May 24 2021 387.71 0.49 0.13% 389.50 389.75 385.9624 931,301
May 21 2021 387.22 -1.10 -0.28% 389.30 392.19 385.56 888,832
May 20 2021 388.32 2.78 0.72% 386.79 389.54 385.70 1,094,617
May 19 2021 385.54 -1.68 -0.43% 384.60 385.73 381.35 994,958
May 18 2021 387.22 -3.90 -1.0% 391.27 394.17 387.08 1,171,248
May 17 2021 391.12 0.34 0.09% 389.63 392.03 388.715 979,105
May 14 2021 390.78 3.01 0.78% 390.17 392.10 388.59 799,653
See More Historical Prices ยป
Your Recent History
NYSE
LMT
Lockheed M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 17:39:52