LMT

Lockheed Martin Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.87 -0.81% 349.5702 09:10:36
Close Price Low Price High Price Open Price Previous Close
352.44
more quote information »

LMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week371.68376.19348.29360.601,353,114-22.11-5.95%
1 Month376.00395.46348.29374.371,135,607-26.43-7.03%
3 Months380.01402.375348.29383.981,091,730-30.44-8.01%
6 Months383.10417.62339.15378.651,302,073-33.53-8.75%
1 Year373.32443.15266.11376.691,396,224-23.75-6.36%
3 Years308.50443.15241.1796345.801,259,00241.0713.31%
5 Years219.00443.15200.47306.381,302,053130.5759.62%

LMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 352.44 1.58 0.45% 350.16 356.225 348.29 1,545,767
Oct 28 2020 350.86 -11.57 -3.19% 356.55 360.00 350.45 1,679,666
Oct 27 2020 362.43 -6.12 -1.66% 367.00 367.98 360.805 976,078
Oct 26 2020 368.55 -5.78 -1.54% 369.43 369.87 362.5016 1,385,307
Oct 23 2020 374.33 5.37 1.46% 371.68 376.19 369.01 1,178,752
Oct 22 2020 368.96 1.82 0.5% 367.50 371.11 365.15 1,255,035
Oct 21 2020 367.14 -5.07 -1.36% 373.64 375.00 365.00 1,930,455
Oct 20 2020 372.21 -11.50 -3.0% 382.59 385.79 371.80 1,778,467
Oct 19 2020 383.71 -2.79 -0.72% 387.24 389.60 381.671 1,177,886
Oct 16 2020 386.50 0.38 0.1% 388.49 389.78 386.09 952,072
Oct 15 2020 386.12 -4.60 -1.18% 387.33 388.87 383.22 791,973
Oct 14 2020 390.72 1.77 0.46% 387.14 395.46 387.14 1,090,249
Oct 13 2020 388.95 0.03 0.01% 386.14 390.56 385.12 973,328
Oct 12 2020 388.92 2.99 0.77% 386.00 390.51 383.26 806,739
Oct 09 2020 385.93 -2.66 -0.68% 388.41 390.10 385.29 674,572
Oct 08 2020 388.59 5.65 1.48% 383.90 389.19 382.2784 694,800
Oct 07 2020 382.94 6.48 1.72% 378.60 383.84 378.56 826,420
Oct 06 2020 376.46 -7.50 -1.95% 386.03 386.11 376.02 953,602
Oct 05 2020 383.96 3.38 0.89% 383.24 385.8891 378.86 824,791
Oct 02 2020 380.58 -0.31 -0.08% 376.00 383.4766 374.28 1,216,172
Oct 01 2020 380.89 -2.39 -0.62% 385.20 390.00 379.00 1,102,387
Sep 30 2020 383.28 -5.46 -1.4% 389.47 389.76 380.51 1,406,372
See More Historical Prices »
Your Recent History
NYSE
LMT
Lockheed M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:31:58