LMT

Lockheed Martin Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 338.46 06:02:49
Open Price Low Price High Price Close Price Prev Close
338.46
more quote information »

LMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week348.00348.30335.89341.711,550,491-9.54-2.74%
1 Month358.97364.33335.89350.791,320,885-20.51-5.71%
3 Months379.876384.70335.89362.431,127,927-41.42-10.9%
6 Months352.00396.99335.89373.541,230,038-13.54-3.85%
1 Year388.50396.99319.81361.721,439,797-50.04-12.88%
3 Years334.07443.15241.1796355.291,356,2754.391.31%
5 Years241.14443.15228.50335.151,245,88797.3240.36%

LMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 338.46 -2.52 -0.74% 338.38 340.65 335.89 1,709,862
Sep 17 2021 340.98 -0.52 -0.15% 340.77 342.81 339.15 2,107,599
Sep 16 2021 341.50 -3.57 -1.03% 345.48 345.9436 340.75 1,450,965
Sep 15 2021 345.07 0.73 0.21% 344.80 346.93 343.91 1,158,442
Sep 14 2021 344.34 -1.97 -0.57% 348.00 348.30 342.48 1,325,589
Sep 13 2021 346.31 0.43 0.12% 347.80 349.28 342.75 1,488,680
Sep 10 2021 345.88 -3.05 -0.87% 349.44 350.08 345.82 1,223,175
Sep 09 2021 348.93 -2.53 -0.72% 350.51 351.70 347.86 1,098,906
Sep 08 2021 351.46 2.26 0.65% 350.00 353.58 349.46 1,213,136
Sep 07 2021 349.20 -6.80 -1.91% 355.65 355.65 349.07 2,027,887
Sep 03 2021 356.00 -2.05 -0.57% 358.05 358.27 355.625 893,115
Sep 02 2021 358.05 1.39 0.39% 356.81 358.735 355.52 2,071,313
Sep 01 2021 356.66 -3.14 -0.87% 358.30 359.51 356.54 1,115,921
Aug 31 2021 359.80 -2.25 -0.62% 359.40 360.85 358.10 1,083,827
Aug 30 2021 362.05 0.06 0.02% 362.25 363.96 361.75 984,993
Aug 27 2021 361.99 0.37 0.1% 363.29 364.33 361.18 1,203,427
Aug 26 2021 361.62 2.87 0.8% 359.10 361.98 357.2416 1,164,000
Aug 25 2021 358.75 -0.25 -0.07% 359.69 360.65 357.991 953,449
Aug 24 2021 359.00 1.65 0.46% 358.97 360.49 357.92 822,524
Aug 23 2021 357.35 0.18 0.05% 357.94 359.07 356.41 827,435
See More Historical Prices ยป
Your Recent History
NYSE
LMT
Lockheed M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 10:38:42