ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

431.12
2.23
(0.52%)
Closed February 24 04:00PM
431.12
0.00
(0.00%)
After Hours: 05:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
181.89071658158423.12431.43422.541094134426.26559442CS
4-0.85-0.196772924046431.97433.72413.921210070426.1886299CS
12-17.88-3.98218262806449466.32413.921157443440.56091579CS
26-23.46-5.16080777861454.58466.32393.771244917438.17178154CS
52-48.88-10.1833333333480508.1393.771183742450.88429862CS
15687.0725.3073681151344.05508.1324.22781414850416.57595469CS
260122.7239.7924773022308.4508.1266.111392354395.72665033CS
DateCloseChangeChange %OpenHighLowVolume
1708731600431.122.230.52429.19431.43428.2842206
1708645200428.891.340.31425.09429.48423.83251236904
1708558800427.553.280.77426.21428.22424.37969669
1708472400424.270.20.05424.91428.29423.77011363874
1708126800424.070.950.22423.12425.16422.54806090
1708040400423.124.931.18418.58423.35418.581136712
1707954000418.19-8.33-1.95427.5428.5413.922501383
1707867600426.52-1.55-0.36431.76431.9423.241040363
1707781200428.071.570.37426.75430.554261007227
1707522000426.5-0.5-0.12427.73428424.471038405
1707435600427-3.1-0.72429.36429.7516425.73970787
1707349200430.13.150.74426.54430.29426.54980711
1707262800426.955.251.24421.98429.02420.361065239
1707176400421.7-4.27-1.00424.24424.37419.831378719
1706917200425.97-3.8-0.88428.14428.895424.38973366
1706830800429.770.360.08430.23431.77426.71175051
1706744400429.41-2.27-0.53432.35433.72429.05741119569
1706658000431.683.670.86431.27431.85427.7751015597
1706571600428.01-1.9-0.44431432.03425.571902467
1706312400429.91-1.13-0.26431.97433.4226426.711260135
1706226000431.04-0.61-0.14431433.9427425.751814904
1706139600431.65-8.02-1.82440.3443.2431.5451766764
1706053200439.67-19.09-4.16454.73459433.893612232
1705966800458.7610.22457.91460.825455.441215630
1705707600457.76-1.81-0.39461.69461.69455.96865901
1705621200459.573.10.68456.1459.98453.54780346
1705534800456.47-1.37-0.30457.69462.79455.08920541
1705448400457.84-5.34-1.15466.32466.32456.36814245
1705102800463.1810.052.22457.37463.38456.53965504
1705016400453.13-2.27-0.50456.56457.8449.36784011
1704930000455.4-0.89-0.20456.2459.655454.78666062
1704843600456.29-2.31-0.50458.5458.61453.27732093
1704757200458.62.10.46455.5458.69453.5301716115
1704498000456.5-1.37-0.30460.04460.21453.27705283
1704411600457.87-1.25-0.27461.93463.95457.771086668
1704325200459.1230.66458.79464.1457.8051173898
1704238800456.122.880.64454.35462.05454.31209807
1703893200453.242.010.45452453.5451.148831494
1703806800451.232.260.50448.97451.825448.46741851
1703720400448.97-1.21-0.27448.55451.0185448.41699931
1703634000450.181.960.44448.6451.44447.82516955
1703288400448.220.20.04449451.74448.11623640
1703202000448.025.421.22444.24448.1444.14637369
1703115600442.6-5.19-1.16448.05448.5499442.571306852
1703029200447.790.880.20447.68448.59446.15693994
1702942800446.915.11.15443.64447.26442.021197379
1702683600441.81-3.46-0.78443.59444.56438.713861473
1702597200445.27-6.17-1.37452.54452.54441.441891140
1702510800451.44-0.19-0.04452.95454.19450.51300124
1702424400451.630.370.08451.68453.75450.371008217
1702338000451.263.240.72451.88453.26449.511020974
1702078800448.020.910.20448.57450.53447.32761147
1701992400447.11-2.3-0.51450.42451.39446.29861331
1701906000449.413.170.71445.96450.44445.5864110
1701819600446.24-4.45-0.99450.29450.6437445.91055398
1701733200450.691.280.28447.9450.96446.111265751
1701474000449.411.640.37449450.66448.15856320
1701387600447.772.760.62443447.86442.511514673
1701301200445.01-3.26-0.73449.54449.54443.911271673
1701214800448.272.780.62447.86450.884461124881
1701128400445.49-6.52-1.44451.96452.8299445.431496895
1700863440452.011.610.36451.69452.59449.74326645

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com