PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares | LITB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -10% | 1.08 | 1.2 | 1.04 | 1.2 | 1.2 | 12:29:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 44,089 | $ 1.0707 | $ 47.21k | 37.38k | 0.66 - 3.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:03 | 200 | $1.08 | USD |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 73.23M | 67.81M | $ -9.55M | -0.14 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.50% |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2018 | 09:10 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/16/2018 | 07:53 | PR Newswire (US) | LightInTheBox Announces Board and Management Changes |
| 11/14/2018 | 16:26 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 11/13/2018 | 06:17 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 11/08/2018 | 14:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/08/2018 | 08:18 | PR Newswire (US) | LightInTheBox Signs Definitive Agreement to Acquire Leading.. |
| 10/31/2018 | 06:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 1.3499 | 0.8 | 1.1920 | 69k | 354k | 182k | 0.15 | 16.13% |
| 1 Month | 0.85 | 1.3499 | 0.782 | 1.0604 | 20k | 354k | 104k | 0.23 | 27.06% |
| 3 Months | 1.65 | 1.71 | 0.661297 | 1.0025 | 678 | 366k | 66k | -0.57 | -34.55% |
| 6 Months | 2.235 | 2.34 | 0.661297 | 1.2757 | 220 | 366k | 44k | -1.155 | -51.68% |
| 1 Year | 1.85 | 3.52 | 0.661297 | 2.1357 | 220 | 5M | 83k | -0.77 | -41.62% |
| 3 Years | 3 | 4.29 | 0.661297 | 2.4388 | 220 | 5M | 50k | -1.92 | -64.00% |
| 5 Years | 7.65 | 11.639 | 0.661297 | 5.6563 | 220 | 5M | 128k | -6.57 | -85.88% |
