PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares | LITB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.23 | - | - | - | 1.23 | 20:00:00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 83.4M | 67.81M | US$ -9.55M | -0.14 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 4.30% |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2019 | 09:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/11/2019 | 06:50 | PR Newswire (US) | LightInTheBox Announces Appointment of Acting Chief.. |
| 2/14/2019 | 11:43 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/13/2019 | 13:02 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/25/2019 | 06:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 1/24/2019 | 04:25 | PR Newswire (US) | LightInTheBox Announces Appointment of New Independent.. |
| 12/28/2018 | 16:20 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.37 | 1.05 | 1.2216 | 459k | 986k | 722k | 0.14 | 12.84% |
| 1 Month | 0.728 | 1.38 | 0.69 | 1.0602 | 40k | 2M | 537k | 0.502 | 68.96% |
| 3 Months | 1.29 | 1.385 | 0.68 | 0.9963 | 40k | 2M | 304k | -0.06 | -4.65% |
| 6 Months | 0.85 | 1.4648 | 0.6 | 1.0206 | 3k | 3M | 249k | 0.38 | 44.71% |
| 1 Year | 2.47 | 2.55 | 0.6 | 1.0965 | 220 | 3M | 135k | -1.24 | -50.20% |
| 3 Years | 2.42 | 3.59 | 0.6 | 1.7594 | 220 | 5M | 80k | -1.19 | -49.17% |
| 5 Years | 6.56 | 8.58 | 0.6 | 3.9448 | 220 | 5M | 117k | -5.33 | -81.25% |
