LIGHTINTHEBOX HOLDING CO., LTD. Stock Price - LITB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 1.00 ▼ -0.07 (-6.54%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares LITB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3066 +40.16% 1.07 1.08 0.78 0.78 0.7634 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
638 290,864 $ 0.9797 $ 284.97k 32.42k 0.66 - 3.52
Last Trade Time Type Quantity Stock Price Currency
18:14:39 formt 398 $1.00 USD

Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 72.55M 67.81M $ -9.55M -0.14 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 5.80%

more financials information »

Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares News

Date Time Source News Article
9/21/201806:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/20/201806:00PR Newswire (US)LightInTheBox Reports Second Quarter 2018 Financial Results
9/17/201809:13PR Newswire (US)LightInTheBox Holding Co., Ltd. to Report Second Quarter..
8/17/201807:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/26/201806:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/23/201806:07PR Newswire (US)LightInTheBox Announces Management Changes
7/09/201817:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest LITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.161.180.6612970.870716k291k102k-0.09-7.76%
1 Month1.651.710.6612970.9980678291k38k-0.58-35.15%
3 Months2.182.220.6612971.5269465291k31k-1.11-50.92%
6 Months2.452.550.6612971.7953220291k25k-1.38-56.33%
1 Year2.393.520.6612972.30662205M78k-1.32-55.23%
3 Years2.764.290.6612972.61292205M51k-1.69-61.23%
5 Years12.4312.650.6612976.21292205M142k-11.36-91.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 06:09:17