PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.00 ▼ -0.07 (-6.54%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares | LITB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.3066 | +40.16% | 1.07 | 1.08 | 0.78 | 0.78 | 0.7634 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 638 | 290,864 | $ 0.9797 | $ 284.97k | 32.42k | 0.66 - 3.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:14:39 | formt | 398 | $1.00 | USD |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 72.55M | 67.81M | $ -9.55M | -0.14 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 5.80% |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/21/2018 | 06:13 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/20/2018 | 06:00 | PR Newswire (US) | LightInTheBox Reports Second Quarter 2018 Financial Results |
| 9/17/2018 | 09:13 | PR Newswire (US) | LightInTheBox Holding Co., Ltd. to Report Second Quarter.. |
| 8/17/2018 | 07:33 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/26/2018 | 06:29 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/23/2018 | 06:07 | PR Newswire (US) | LightInTheBox Announces Management Changes |
| 7/09/2018 | 17:22 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.18 | 0.661297 | 0.8707 | 16k | 291k | 102k | -0.09 | -7.76% |
| 1 Month | 1.65 | 1.71 | 0.661297 | 0.9980 | 678 | 291k | 38k | -0.58 | -35.15% |
| 3 Months | 2.18 | 2.22 | 0.661297 | 1.5269 | 465 | 291k | 31k | -1.11 | -50.92% |
| 6 Months | 2.45 | 2.55 | 0.661297 | 1.7953 | 220 | 291k | 25k | -1.38 | -56.33% |
| 1 Year | 2.39 | 3.52 | 0.661297 | 2.3066 | 220 | 5M | 78k | -1.32 | -55.23% |
| 3 Years | 2.76 | 4.29 | 0.661297 | 2.6129 | 220 | 5M | 51k | -1.69 | -61.23% |
| 5 Years | 12.43 | 12.65 | 0.661297 | 6.2129 | 220 | 5M | 142k | -11.36 | -91.39% |
