LIGHTINTHEBOX HOLDING CO., LTD. Stock Price - LITB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares LITB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.17 +9.34% 1.99 2 1.82 1.82 1.82 15:59:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
356 145,266 $ 1.9405 $ 281.89k 21.57k 1.61 - 3.52
Last Trade Time Type Quantity Stock Price Currency
16:02:04 5,000 $1.99 USD

Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 134.93M 67.81M US$ -9.55M -0.14 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 44.90%

more financials information »

Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares News

Date Time Source News Article
7/09/201817:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/09/201816:10PR Newswire (US)LightInTheBox to Hold Extraordinary General Meeting on..
7/06/201808:40Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/06/201808:39Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
7/03/201806:19Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/29/201816:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/29/201816:05PR Newswire (US)LightInTheBox Reports First Quarter 2018 Financial Results

Latest LITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.692.061.651.90742k228k73k0.317.75%
1 Month2.082.221.651.9105220228k29k-0.09-4.33%
3 Months2.232.371.651.9971220228k20k-0.24-10.76%
6 Months2.362.741.652.2843220314k35k-0.37-15.68%
1 Year2.833.521.612.37982205M75k-0.84-29.68%
3 Years4.214.31.612.73752205M56k-2.22-52.73%
5 Years16.6923.381.618.224022013M191k-14.7-88.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 23:08:24