Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares | LITB | NYSE | Ordinary Share | US53225G1022 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.72% | 2.28 | 2.36 | 2.23 | 2.3 | 2.32 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 10,430 | $ 2.2802 | $ 23.78k | 20.24k | 2.10 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:30 | 100 | $2.28 | USD |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 157.01M | 68.86M | $ -8.72M | -0.14 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 88.10% |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/19/2017 | 06:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/18/2017 | 06:00 | PR Newswire (US) | LightInTheBox Reports Second Quarter 2017 Financial Results |
| 9/12/2017 | 06:00 | PR Newswire (US) | LightInTheBox Holding Co., Ltd. to Report Second Quarter.. |
| 9/04/2017 | 06:00 | PR Newswire (US) | LightInTheBox and Gati Form Strategic Business Partnership.. |
| 6/15/2017 | 09:11 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/15/2017 | 06:00 | PR Newswire (US) | LightInTheBox Reports First Quarter 2017 Financial Results |
| 6/02/2017 | 06:30 | PR Newswire (US) | LightInTheBox Holding Co., Ltd. to Report First Quarter 2017.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.82 | 2.18 | 2.4389 | 14k | 58k | 37k | -0.54 | -19.15% |
| 1 Month | 2.77 | 2.87 | 2.18 | 2.5110 | 2k | 58k | 14k | -0.49 | -17.69% |
| 3 Months | 2.9 | 2.97 | 2.18 | 2.7046 | 223 | 58k | 15k | -0.62 | -21.38% |
| 6 Months | 2.76 | 3.05 | 2.0999 | 2.7109 | 223 | 256k | 18k | -0.48 | -17.39% |
| 1 Year | 2.84 | 3.2 | 2.0999 | 2.7874 | 223 | 256k | 22k | -0.56 | -19.72% |
| 3 Years | 6.27 | 8.58 | 1.9911 | 4.7683 | 0 | 4M | 81k | -3.99 | -63.64% |
| 5 Years | 11.16 | 23.38 | 1.9911 | 9.5320 | 0 | 13M | 239k | -8.88 | -79.57% |
