PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares | LITB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.17 | +9.34% | 1.99 | 2 | 1.82 | 1.82 | 1.82 | 15:59:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 356 | 145,266 | $ 1.9405 | $ 281.89k | 21.57k | 1.61 - 3.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:04 | 5,000 | $1.99 | USD |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 134.93M | 67.81M | US$ -9.55M | -0.14 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 44.90% |
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/09/2018 | 17:22 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/09/2018 | 16:10 | PR Newswire (US) | LightInTheBox to Hold Extraordinary General Meeting on.. |
| 7/06/2018 | 08:40 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 7/06/2018 | 08:39 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 7/03/2018 | 06:19 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 6/29/2018 | 16:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/29/2018 | 16:05 | PR Newswire (US) | LightInTheBox Reports First Quarter 2018 Financial Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 2.06 | 1.65 | 1.9074 | 2k | 228k | 73k | 0.3 | 17.75% |
| 1 Month | 2.08 | 2.22 | 1.65 | 1.9105 | 220 | 228k | 29k | -0.09 | -4.33% |
| 3 Months | 2.23 | 2.37 | 1.65 | 1.9971 | 220 | 228k | 20k | -0.24 | -10.76% |
| 6 Months | 2.36 | 2.74 | 1.65 | 2.2843 | 220 | 314k | 35k | -0.37 | -15.68% |
| 1 Year | 2.83 | 3.52 | 1.61 | 2.3798 | 220 | 5M | 75k | -0.84 | -29.68% |
| 3 Years | 4.21 | 4.3 | 1.61 | 2.7375 | 220 | 5M | 56k | -2.22 | -52.73% |
| 5 Years | 16.69 | 23.38 | 1.61 | 8.2240 | 220 | 13M | 191k | -14.7 | -88.08% |
