LIGHTINTHEBOX HOLDING CO., LTD. Stock Price - LITB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares LITB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -10% 1.08 1.2 1.04 1.2 1.2 12:29:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
119 44,089 $ 1.0707 $ 47.21k 37.38k 0.66 - 3.52
Last Trade Time Type Quantity Stock Price Currency
12:29:03 200 $1.08 USD

Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 73.23M 67.81M $ -9.55M -0.14 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.50%

more financials information »

Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares News

Date Time Source News Article
11/16/201809:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/16/201807:53PR Newswire (US)LightInTheBox Announces Board and Management Changes
11/14/201816:26Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
11/13/201806:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/08/201814:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201808:18PR Newswire (US)LightInTheBox Signs Definitive Agreement to Acquire Leading..
10/31/201806:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest LITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.931.34990.81.192069k354k182k0.1516.13%
1 Month0.851.34990.7821.060420k354k104k0.2327.06%
3 Months1.651.710.6612971.0025678366k66k-0.57-34.55%
6 Months2.2352.340.6612971.2757220366k44k-1.155-51.68%
1 Year1.853.520.6612972.13572205M83k-0.77-41.62%
3 Years34.290.6612972.43882205M50k-1.92-64.00%
5 Years7.6511.6390.6612975.65632205M128k-6.57-85.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 17:44:31