LIGHTINTHEBOX HOLDING CO., LTD. Stock Price - LITB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares LITB NYSE Ordinary Share US53225G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +2.16% 1.89 1.89 1.85 1.85 1.85 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
113 22,702 $ 1.8900 $ 42.91k 33.39k 1.61 - 3.20
Last Trade Time Type Quantity Stock Price Currency
15:59:55 99 $1.88 USD

Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 130.15M 68.86M $ -8.72M -0.14 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 88.10%

more financials information »

Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares News

Date Time Source News Article
11/13/201708:36PR Newswire (US)LightInTheBox Reports 15.6% YoY Sales Growth on "Singles..
10/20/201706:30PR Newswire (US)LightInTheBox Launches Arabic Language Websites with Cash on..
9/19/201706:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/18/201706:00PR Newswire (US)LightInTheBox Reports Second Quarter 2017 Financial Results
9/12/201706:00PR Newswire (US)LightInTheBox Holding Co., Ltd. to Report Second Quarter..
9/04/201706:00PR Newswire (US)LightInTheBox and Gati Form Strategic Business Partnership..
6/15/201709:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest LITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.82.091.761.893344k305k144k0.095.00%
1 Month2.222.281.611.890910k305k74k-0.33-14.86%
3 Months2.85992.871.612.05392k305k37k-0.9699-33.91%
6 Months2.33.051.612.3526223305k30k-0.41-17.83%
1 Year2.773.21.612.5517223305k25k-0.88-31.77%
3 Years7.417.411.614.18172234M71k-5.52-74.49%
5 Years11.1623.381.619.4774013M232k-9.27-83.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 01:08:56